Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426C00027500 | 2024-04-26 3:40PM EDT | 2024-04-26 | 0.35 | 0.18 | 0.45 | +0.02 | +6.06% | 405 | 681 | 51.17% |
| MRO240503C00027500 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.86 | 0.86 | 0.89 | -0.01 | -1.15% | 155 | 148 | 45.80% |
| MRO240510C00027500 | 2024-04-26 1:45PM EDT | 2024-05-10 | 0.99 | 0.93 | 0.98 | +0.05 | +5.32% | 13 | 64 | 37.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426P00027500 | 2024-04-26 2:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | -0.06 | -75.00% | 54 | 648 | 14.84% |
| MRO240503P00027500 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.55 | 0.56 | 0.57 | +0.01 | +1.85% | 90 | 100 | 42.68% |
| MRO240510P00027500 | 2024-04-26 2:38PM EDT | 2024-05-10 | 0.59 | 0.60 | 0.76 | -0.10 | -14.49% | 102 | 260 | 39.75% |
© 2024 Yahoo. All rights reserved.