Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426C00028000 | 2024-04-26 3:10PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.06 | -75.00% | 193 | 1,780 | 11.72% |
| MRO240503C00028000 | 2024-04-26 2:44PM EDT | 2024-05-03 | 0.67 | 0.67 | 0.69 | +0.08 | +13.56% | 219 | 393 | 45.90% |
| MRO240510C00028000 | 2024-04-25 11:22AM EDT | 2024-05-10 | 0.58 | 0.75 | 0.79 | 0.00 | - | 4 | 127 | 37.99% |
| MRO240517C00028000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.86 | +0.05 | +6.41% | 44 | 2,736 | 33.94% |
| MRO240524C00028000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 0.92 | 0.91 | 0.95 | +0.03 | +3.66% | 8 | 29 | 32.42% |
| MRO240531C00028000 | 2024-04-26 12:23PM EDT | 2024-05-31 | 0.99 | 0.98 | 1.02 | +0.14 | +16.47% | 2 | 75 | 31.10% |
| MRO240621C00028000 | 2024-04-26 2:11PM EDT | 2024-06-21 | 1.27 | 1.27 | 1.29 | +0.04 | +3.25% | 17 | 2,056 | 30.86% |
| MRO240719C00028000 | 2024-04-26 2:39PM EDT | 2024-07-19 | 1.56 | 1.57 | 1.59 | +0.08 | +5.41% | 7 | 488 | 30.86% |
| MRO240920C00028000 | 2024-04-24 11:13AM EDT | 2024-09-20 | 2.20 | 2.18 | 2.23 | +0.27 | +13.99% | 3 | 260 | 32.45% |
| MRO241018C00028000 | 2024-04-26 11:32AM EDT | 2024-10-18 | 2.41 | 2.43 | 2.51 | +0.05 | +2.12% | 1 | 225 | 33.40% |
| MRO241115C00028000 | 2024-04-25 12:50PM EDT | 2024-11-15 | 2.44 | 2.73 | 3.30 | 0.00 | - | 1 | 99 | 40.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426P00028000 | 2024-04-26 2:59PM EDT | 2024-04-26 | 0.13 | 0.08 | 0.10 | -0.21 | -61.76% | 90 | 486 | 0.00% |
| MRO240503P00028000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 0.75 | 0.72 | 0.74 | -0.24 | -24.24% | 82 | 131 | 40.43% |
| MRO240510P00028000 | 2024-04-26 12:35PM EDT | 2024-05-10 | 0.81 | 0.78 | 0.81 | -0.22 | -21.36% | 2 | 21 | 32.72% |
| MRO240517P00028000 | 2024-04-26 3:05PM EDT | 2024-05-17 | 0.95 | 0.94 | 0.96 | -0.22 | -18.80% | 103 | 1,593 | 32.47% |
| MRO240524P00028000 | 2024-04-26 11:39AM EDT | 2024-05-24 | 1.09 | 0.99 | 1.02 | -0.10 | -8.40% | 1 | 9 | 30.18% |
| MRO240531P00028000 | 2024-04-24 10:00AM EDT | 2024-05-31 | 1.22 | 1.05 | 1.07 | 0.00 | - | 11 | 16 | 28.57% |
| MRO240621P00028000 | 2024-04-26 3:05PM EDT | 2024-06-21 | 1.26 | 1.25 | 1.28 | -0.22 | -14.86% | 3 | 1,132 | 27.49% |
| MRO240719P00028000 | 2024-04-25 3:26PM EDT | 2024-07-19 | 1.58 | 1.44 | 1.47 | +0.05 | +3.27% | 5 | 512 | 26.03% |
| MRO240920P00028000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 2.10 | 1.91 | 1.95 | -0.03 | -1.41% | 3 | 117 | 26.51% |
| MRO241018P00028000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 2.30 | 2.08 | 2.11 | 0.00 | - | 2 | 76 | 26.39% |
© 2024 Yahoo. All rights reserved.