UK markets open in 7 hours 6 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,395.90 -2.10 (-0.09%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,081.83 +1,761.50 (+3.57%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240419C00028500 | 2024-04-18 3:37PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 100 | 2,199 | 35.16% |
| MRO240426C00028500 | 2024-04-18 3:28PM EDT | 2024-04-26 | 0.14 | 0.12 | 0.14 | -0.11 | -44.00% | 398 | 116 | 29.30% |
| MRO240503C00028500 | 2024-04-18 3:29PM EDT | 2024-05-03 | 0.43 | 0.40 | 0.43 | -0.14 | -24.56% | 27 | 190 | 37.40% |
| MRO240510C00028500 | 2024-04-17 1:17PM EDT | 2024-05-10 | 0.60 | 0.48 | 0.51 | -0.14 | -18.92% | 5 | 38 | 34.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240419P00028500 | 2024-04-18 2:27PM EDT | 2024-04-19 | 1.00 | 1.08 | 1.14 | +0.20 | +25.00% | 79 | 793 | 41.41% |
| MRO240426P00028500 | 2024-04-18 3:49PM EDT | 2024-04-26 | 1.17 | 1.18 | 1.41 | +0.17 | +17.00% | 38 | 138 | 41.80% |
| MRO240503P00028500 | 2024-04-18 2:34PM EDT | 2024-05-03 | 1.49 | 1.43 | 1.49 | +0.39 | +35.45% | 4 | 90 | 35.45% |
| MRO240510P00028500 | 2024-04-18 3:49PM EDT | 2024-05-10 | 1.48 | 1.50 | 1.89 | +0.16 | +12.12% | 3 | 99 | 45.22% |
© 2024 Yahoo. All rights reserved.