Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240328C00029000 | 2024-03-27 3:23PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 1,130 | 40.63% |
MRO240405C00029000 | 2024-03-28 9:46AM EDT | 2024-04-05 | 0.08 | 0.06 | 0.07 | +0.01 | +14.29% | 4 | 66 | 22.27% |
MRO240412C00029000 | 2024-03-26 11:22AM EDT | 2024-04-12 | 0.15 | 0.15 | 0.17 | 0.00 | - | 11 | 24 | 23.05% |
MRO240419C00029000 | 2024-03-27 2:53PM EDT | 2024-04-19 | 0.32 | 0.24 | 0.26 | +0.10 | +45.45% | 1 | 787 | 23.24% |
MRO240426C00029000 | 2024-03-27 2:33PM EDT | 2024-04-26 | 0.29 | 0.33 | 0.37 | 0.00 | - | 20 | 51 | 24.41% |
MRO240503C00029000 | 2024-03-27 1:35PM EDT | 2024-05-03 | 0.46 | 0.51 | 0.60 | 0.00 | - | 1 | 4 | 29.10% |
MRO240517C00029000 | 2024-03-28 9:48AM EDT | 2024-05-17 | 0.72 | 0.70 | 0.73 | +0.08 | +12.50% | 18 | 576 | 28.08% |
MRO240621C00029000 | 2024-03-27 11:49AM EDT | 2024-06-21 | 1.02 | 1.06 | 1.09 | 0.00 | - | 12 | 1,384 | 28.49% |
MRO240719C00029000 | 2024-03-26 3:03PM EDT | 2024-07-19 | 1.21 | 1.34 | 1.36 | 0.00 | - | 137 | 653 | 29.15% |
MRO240920C00029000 | 2024-03-27 2:16PM EDT | 2024-09-20 | 1.77 | 1.89 | 1.94 | 0.00 | - | 10 | 142 | 30.91% |
MRO241018C00029000 | 2024-03-26 12:29PM EDT | 2024-10-18 | 2.08 | 2.15 | 2.19 | 0.00 | - | 20 | 214 | 31.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240412P00029000 | 2024-03-20 2:36PM EDT | 2024-04-12 | 1.92 | 1.17 | 1.23 | 0.00 | - | - | 10 | 22.17% |
MRO240419P00029000 | 2024-03-25 3:55PM EDT | 2024-04-19 | 1.60 | 1.24 | 1.29 | 0.00 | - | 12 | 9 | 21.29% |
MRO240426P00029000 | 2024-03-26 9:52AM EDT | 2024-04-26 | 1.53 | 1.30 | 1.36 | 0.00 | - | 1 | 1 | 21.34% |
MRO240517P00029000 | 2024-03-26 2:52PM EDT | 2024-05-17 | 1.98 | 1.66 | 1.71 | 0.00 | - | 1 | 4 | 25.68% |
MRO240621P00029000 | 2024-03-27 1:58PM EDT | 2024-06-21 | 2.18 | 1.93 | 1.98 | 0.00 | - | 17 | 162 | 25.00% |
MRO240719P00029000 | 2024-03-27 3:45PM EDT | 2024-07-19 | 2.30 | 2.08 | 2.13 | 0.00 | - | 95 | 110 | 24.17% |
MRO240920P00029000 | 2024-03-27 1:13PM EDT | 2024-09-20 | 2.76 | 2.51 | 2.56 | 0.00 | - | 10 | 105 | 25.05% |
MRO241018P00029000 | 2024-03-26 11:01AM EDT | 2024-10-18 | 2.88 | 2.67 | 2.72 | 0.00 | - | 37 | 41 | 25.20% |