UK markets close in 2 hours 18 minutes

Marathon Oil Corporation (MRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.92+0.22 (+0.78%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO240328C000290002024-03-27 3:23PM EDT2024-03-280.010.000.010.00-711,13040.63%
MRO240405C000290002024-03-28 9:46AM EDT2024-04-050.080.060.07+0.01+14.29%46622.27%
MRO240412C000290002024-03-26 11:22AM EDT2024-04-120.150.150.170.00-112423.05%
MRO240419C000290002024-03-27 2:53PM EDT2024-04-190.320.240.26+0.10+45.45%178723.24%
MRO240426C000290002024-03-27 2:33PM EDT2024-04-260.290.330.370.00-205124.41%
MRO240503C000290002024-03-27 1:35PM EDT2024-05-030.460.510.600.00-1429.10%
MRO240517C000290002024-03-28 9:48AM EDT2024-05-170.720.700.73+0.08+12.50%1857628.08%
MRO240621C000290002024-03-27 11:49AM EDT2024-06-211.021.061.090.00-121,38428.49%
MRO240719C000290002024-03-26 3:03PM EDT2024-07-191.211.341.360.00-13765329.15%
MRO240920C000290002024-03-27 2:16PM EDT2024-09-201.771.891.940.00-1014230.91%
MRO241018C000290002024-03-26 12:29PM EDT2024-10-182.082.152.190.00-2021431.71%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRO240412P000290002024-03-20 2:36PM EDT2024-04-121.921.171.230.00--1022.17%
MRO240419P000290002024-03-25 3:55PM EDT2024-04-191.601.241.290.00-12921.29%
MRO240426P000290002024-03-26 9:52AM EDT2024-04-261.531.301.360.00-1121.34%
MRO240517P000290002024-03-26 2:52PM EDT2024-05-171.981.661.710.00-1425.68%
MRO240621P000290002024-03-27 1:58PM EDT2024-06-212.181.931.980.00-1716225.00%
MRO240719P000290002024-03-27 3:45PM EDT2024-07-192.302.082.130.00-9511024.17%
MRO240920P000290002024-03-27 1:13PM EDT2024-09-202.762.512.560.00-1010525.05%
MRO241018P000290002024-03-26 11:01AM EDT2024-10-182.882.672.720.00-374125.20%