UK markets open in 2 hours 28 minutes
NIKKEI 225
37,096.01 -983.69 (-2.58%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.70 +1.97 (+2.38%) GOLD FUTURES
2,402.70 +4.70 (+0.20%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,059.89 +141.66 (+0.28%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 89 | 0 | 2024-04-19 | 2.18 | 0.00 | - | 38 | 0 |
| 0.03 | 0.00 | - | 110 | 0 | 2024-04-26 | 2.40 | 0.00 | - | 15 | 0 |
| 0.19 | -0.02 | -9.52% | 18 | 0 | 2024-05-03 | 2.48 | +1.08 | +77.14% | 25 | 0 |
| 0.19 | 0.00 | - | 18 | 0 | 2024-05-10 | 2.00 | 0.00 | - | 2 | 0 |
| 0.22 | -0.09 | -29.03% | 44 | 0 | 2024-05-17 | 2.72 | +0.18 | +7.09% | 6 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.50 | 0.00 | - | 1 | 0 |
| 0.35 | -0.56 | -61.54% | 1 | 0 | 2024-05-31 | 2.75 | +0.69 | +33.50% | 2 | 0 |
| 0.54 | -0.15 | -21.74% | 9 | 0 | 2024-06-21 | 2.77 | -0.01 | -0.36% | 1 | 0 |
| 0.74 | -0.15 | -16.85% | 18 | 0 | 2024-07-19 | 3.00 | +0.06 | +2.04% | 1 | 0 |
| 1.41 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.95 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.55 | 0.00 | - | 5 | 19 |
| 2.00 | -0.17 | -7.83% | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.03 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.81 | 0.00 | - | 1 | 0 |
| 2.40 | -0.09 | -3.61% | 2 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 51 | 0 |
| 3.55 | 0.00 | - | 31 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 41 | 0 |
| 4.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.