Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510C00030500 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 599 | 53.13% |
MRO240517C00030500 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.14 | 0.01 | 0.02 | 0.00 | - | 535 | 535 | 39.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRO240510P00030500 | 2024-05-01 10:48AM EDT | 2024-05-10 | 4.15 | 2.36 | 4.25 | 0.00 | - | 20 | 0 | 78.13% |