Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00031000 | 2024-05-10 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 694 | 50.00% |
| MRO240524C00031000 | 2024-05-10 10:07AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 20 | 42.19% |
| MRO240531C00031000 | 2024-05-06 2:39PM EDT | 2024-05-31 | 0.57 | 0.01 | 0.03 | 0.00 | - | 5 | 13 | 34.77% |
| MRO240607C00031000 | 2024-05-08 10:22AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 32.81% |
| MRO240614C00031000 | 2024-05-06 3:32PM EDT | 2024-06-14 | 0.10 | 0.03 | 0.06 | 0.00 | - | - | 2 | 30.47% |
| MRO240621C00031000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 1 | 3,692 | 27.93% |
| MRO240719C00031000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | -0.06 | -30.00% | 1 | 541 | 26.76% |
| MRO240920C00031000 | 2024-05-10 12:03PM EDT | 2024-09-20 | 0.42 | 0.37 | 0.43 | -0.13 | -23.64% | 15 | 840 | 26.91% |
| MRO241018C00031000 | 2024-05-07 3:35PM EDT | 2024-10-18 | 0.78 | 0.56 | 0.60 | 0.00 | - | 2 | 292 | 27.78% |
| MRO241115C00031000 | 2024-05-09 12:04PM EDT | 2024-11-15 | 0.94 | 0.74 | 0.90 | 0.00 | - | 7 | 20 | 30.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00031000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 2.75 | 3.95 | 5.05 | 0.00 | - | 2 | 45 | 74.61% |
| MRO240524P00031000 | 2024-04-17 3:36PM EDT | 2024-05-24 | 3.40 | 2.47 | 4.60 | 0.00 | - | 1 | 1 | 63.87% |
| MRO240621P00031000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 3.45 | 2.56 | 5.55 | 0.00 | - | 1 | 46 | 72.46% |
| MRO240719P00031000 | 2024-05-08 2:23PM EDT | 2024-07-19 | 4.10 | 4.40 | 5.60 | -0.15 | -3.53% | 5 | 252 | 57.37% |
| MRO240920P00031000 | 2024-04-04 1:25PM EDT | 2024-09-20 | 2.90 | 4.80 | 5.90 | 0.00 | - | 9 | 208 | 46.80% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 2024-10-18 | 3.15 | 3.40 | 4.25 | 0.00 | - | 8 | 143 | 0.00% |
| MRO241115P00031000 | 2024-04-25 9:47AM EDT | 2024-11-15 | 4.35 | 4.65 | 6.55 | 0.00 | - | - | 13 | 48.27% |
© 2024 Yahoo. All rights reserved.