UK markets open in 43 minutes
NIKKEI 225
38,513.87 -718.93 (-1.83%) HANG SENG
16,295.73 -304.73 (-1.84%) CRUDE OIL
85.91 +0.50 (+0.59%) GOLD FUTURES
2,403.70 +20.70 (+0.87%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,631.46 -2,244.51 (-4.24%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 156 | 0 | 2024-04-19 | 2.05 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 72 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.27 | 0.00 | - | 96 | 0 | 2024-05-03 | 2.06 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 22 | 0 | 2024-05-10 | 2.17 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 269 | 0 | 2024-05-17 | 2.39 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.35 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 8 | 0 | 2024-06-21 | 2.66 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 24 | 0 | 2024-07-19 | 2.42 | 0.00 | - | 25 | 0 |
| 1.79 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.90 | 0.00 | - | 9 | 0 |
| 2.37 | 0.00 | - | 59 | 0 | 2024-10-18 | 3.15 | 0.00 | - | 8 | 0 |
| 2.45 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.