Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240419C00034000 | 2024-04-15 1:38PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 28 | 162.50% |
| MRO240426C00034000 | 2024-04-11 11:33AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 127.34% |
| MRO240503C00034000 | 2024-04-16 2:40PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 12 | 53.13% |
| MRO240510C00034000 | 2024-04-17 10:23AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.30 | 0.00 | - | 19 | 12 | 60.35% |
| MRO240517C00034000 | 2024-04-18 2:05PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 168 | 41.60% |
| MRO240524C00034000 | 2024-04-16 1:31PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 2 | 56.15% |
| MRO240719C00034000 | 2024-04-18 2:42PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.18 | 0.00 | - | 7 | 78 | 30.66% |
| MRO240920C00034000 | 2024-04-17 11:12AM EDT | 2024-09-20 | 0.60 | 0.42 | 0.46 | 0.00 | - | 3 | 129 | 30.86% |
| MRO241018C00034000 | 2024-04-12 9:59AM EDT | 2024-10-18 | 1.26 | 0.57 | 0.61 | 0.00 | - | 1 | 82 | 31.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240419P00034000 | 2024-04-17 3:26PM EDT | 2024-04-19 | 6.20 | 6.40 | 6.60 | 0.00 | - | 3 | 1 | 100.00% |
| MRO240517P00034000 | 2024-04-12 10:00AM EDT | 2024-05-17 | 4.30 | 5.45 | 8.10 | 0.00 | - | 46 | 46 | 61.04% |
| MRO240719P00034000 | 2024-04-08 10:19AM EDT | 2024-07-19 | 4.80 | 6.20 | 7.70 | 0.00 | - | 1 | 151 | 57.91% |
© 2024 Yahoo. All rights reserved.