Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00035000 | 2024-04-25 12:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.38 | 0.00 | - | 186 | 215 | 137.11% |
| MRO240524C00035000 | 2024-05-07 3:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.06 | 0.00 | - | 1 | 10 | 128.32% |
| MRO240531C00035000 | 2024-05-08 11:05AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 171 | 52.34% |
| MRO240621C00035000 | 2024-05-10 1:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 4 | 968 | 41.41% |
| MRO240719C00035000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 0.14 | 0.03 | 0.05 | 0.00 | - | 15 | 107 | 33.20% |
| MRO240920C00035000 | 2024-05-10 3:23PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.13 | -0.02 | -14.29% | 30 | 253 | 28.91% |
| MRO241018C00035000 | 2024-05-06 1:48PM EDT | 2024-10-18 | 0.24 | 0.14 | 0.18 | 0.00 | - | 2 | 269 | 28.22% |
| MRO241115C00035000 | 2024-04-15 3:27PM EDT | 2024-11-15 | 0.99 | 0.20 | 1.26 | 0.00 | - | 50 | 49 | 47.90% |
| MRO241220C00035000 | 2024-05-08 3:35PM EDT | 2024-12-20 | 0.47 | 0.34 | 0.39 | 0.00 | - | 7 | 130 | 29.22% |
| MRO250117C00035000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 0.60 | 0.44 | 0.51 | +0.04 | +7.14% | 5 | 1,661 | 29.88% |
| MRO250620C00035000 | 2024-05-06 12:00PM EDT | 2025-06-20 | 1.43 | 0.96 | 1.26 | 0.00 | - | 150 | 664 | 32.69% |
| MRO260116C00035000 | 2024-05-10 2:57PM EDT | 2026-01-16 | 2.13 | 1.83 | 2.23 | -0.13 | -5.75% | 11 | 633 | 34.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517P00035000 | 2024-03-15 2:26PM EDT | 2024-05-17 | 8.56 | 5.85 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240621P00035000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 7.92 | 7.85 | 9.55 | 0.00 | - | 1 | 1 | 62.21% |
| MRO240719P00035000 | 2023-12-01 12:17PM EDT | 2024-07-19 | 9.13 | 10.70 | 11.00 | 0.00 | - | 2 | 0 | 107.28% |
| MRO240920P00035000 | 2024-04-05 9:40AM EDT | 2024-09-20 | 5.81 | 7.75 | 9.80 | 0.00 | - | 125 | 125 | 59.57% |
| MRO241018P00035000 | 2024-05-06 9:51AM EDT | 2024-10-18 | 8.30 | 8.15 | 9.55 | 0.00 | - | 31 | 32 | 49.85% |
| MRO241115P00035000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 8.75 | 7.40 | 10.60 | 0.00 | - | 7 | 6 | 61.79% |
| MRO241220P00035000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 7.40 | 7.40 | 9.60 | 0.00 | - | 131 | 131 | 43.02% |
| MRO250117P00035000 | 2024-04-11 10:08AM EDT | 2025-01-17 | 6.35 | 8.40 | 9.55 | 0.00 | - | 3 | 17 | 39.84% |
| MRO250620P00035000 | 2024-04-02 9:44AM EDT | 2025-06-20 | 7.25 | 8.40 | 9.20 | 0.00 | - | 1 | 3 | 27.32% |
| MRO260116P00035000 | 2024-05-07 12:22PM EDT | 2026-01-16 | 8.85 | 8.00 | 9.60 | 0.00 | - | 1 | 61 | 25.97% |
© 2024 Yahoo. All rights reserved.