Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240426C00036000 | 2024-04-05 1:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 149.41% |
| MRO240510C00036000 | 2024-04-12 3:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 90.04% |
| MRO240517C00036000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 1 | 2 | 48.44% |
| MRO240524C00036000 | 2024-04-05 1:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 70.41% |
| MRO240719C00036000 | 2024-04-05 1:26PM EDT | 2024-07-19 | 0.30 | 0.07 | 0.11 | 0.00 | - | 5 | 5 | 32.81% |
| MRO240920C00036000 | 2024-04-19 10:18AM EDT | 2024-09-20 | 0.29 | 0.23 | 0.26 | -0.07 | -19.44% | 4 | 38 | 30.76% |
| MRO241018C00036000 | 2024-04-17 12:29PM EDT | 2024-10-18 | 0.41 | 0.34 | 0.37 | 0.00 | - | 7 | 17 | 31.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241115P00036000 | 2024-04-15 9:46AM EDT | 2024-11-15 | 7.10 | 7.55 | 10.20 | 0.00 | - | 1 | 2 | 50.46% |
© 2024 Yahoo. All rights reserved.