Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240517C00037000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MRO240531C00037000 | 2024-04-15 9:40AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| MRO241115C00037000 | 2024-04-18 10:27AM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| MRO250117C00037000 | 2024-04-22 3:27PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 6.25% |
| MRO260116C00037000 | 2024-04-24 3:07PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO241115P00037000 | 2024-04-12 9:48AM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 154 | 126 | 0.00% |
| MRO250117P00037000 | 2024-04-11 10:47AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRO260116P00037000 | 2024-04-11 9:54AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.