UK markets open in 2 hours 48 minutes

NIKKEI 225
38,198.45
+124.47(+0.33%)
HANG SENG
18,853.17
+315.36(+1.70%)
CRUDE OIL
79.79
+0.53(+0.67%)
GOLD FUTURES
2,359.80
+19.50(+0.83%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,207.71
+898.20(+1.82%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Marathon Oil Corporation (MRO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.19

+0.21

(+0.78%)

At close: 04:00PM EDT

27.22

+0.03

(+0.11%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:40.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MRO240531C00040000	2024-04-15 9:53AM EDT	2024-05-31	0.06	0.00	0.07	0.00	-	-	8	73.44%
MRO240621C00040000	2024-05-06 3:59PM EDT	2024-06-21	0.01	0.01	0.07	0.00	-	9	709	53.91%
MRO240719C00040000	2024-05-07 2:51PM EDT	2024-07-19	0.02	0.01	0.04	0.00	-	21	36	41.80%
MRO240920C00040000	2024-05-07 12:25PM EDT	2024-09-20	0.06	0.04	0.07	0.00	-	6	278	33.20%
MRO241018C00040000	2024-04-23 1:56PM EDT	2024-10-18	0.12	0.05	0.09	0.00	-	22	40	31.54%
MRO241115C00040000	2024-04-25 10:52AM EDT	2024-11-15	0.17	0.00	2.22	0.00	-	10	30	54.59%
MRO241220C00040000	2024-05-09 3:49PM EDT	2024-12-20	0.14	0.12	0.19	-0.02	-12.50%	2	66	30.96%
MRO250117C00040000	2024-05-09 11:37AM EDT	2025-01-17	0.20	0.18	0.22	+0.04	+25.00%	2	1,846	30.13%
MRO250620C00040000	2024-05-06 12:31PM EDT	2025-06-20	0.72	0.63	0.71	0.00	-	30	842	32.18%
MRO260116C00040000	2024-05-09 2:54PM EDT	2026-01-16	1.41	1.12	1.43	+0.06	+4.44%	7	1,391	33.24%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MRO250117P00040000	2023-10-26 9:36AM EDT	2025-01-17	12.85	13.90	14.70	-	9	0	52.78%
MRO250620P00040000	2024-04-08 10:16AM EDT	2025-06-20	10.80	12.85	13.20	-	-	163	27.30%
MRO260116P00040000	2024-04-11 10:17AM EDT	2026-01-16	11.15	10.85	13.80	-	1	1	29.18%