UK markets closed

Reach plc (MRR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.9100+0.0090 (+1.00%)
At close: 08:05AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.91000.91000.91000.91000.91002,000
16 May 20240.90100.90100.90100.90100.9010-
15 May 20240.87800.87800.87800.87800.8780-
14 May 20240.89600.89600.89600.89600.8960-
13 May 20240.88400.88400.88400.88400.8840-
10 May 20240.86200.86200.86200.86200.8620-
09 May 20240.90100.90100.90100.90100.9010-
09 May 20240.0446 Dividend
08 May 20240.90000.90000.90000.90000.8554-
07 May 20240.90700.90700.90700.90700.8621-
06 May 20240.90700.90700.90700.90700.8621-
03 May 20240.90000.90000.90000.90000.8554-
02 May 20240.83200.83200.83200.83200.7908-
30 Apr 20240.84400.84400.84400.84400.8022-
29 Apr 20240.80200.80200.80200.80200.7623-
26 Apr 20240.78900.78900.78900.78900.7499-
25 Apr 20240.76500.76500.76500.76500.7271-
24 Apr 20240.79000.79000.79000.79000.7509-
23 Apr 20240.76800.76800.76800.76800.7299-
22 Apr 20240.77300.77300.77300.77300.7347-
19 Apr 20240.77300.77300.77300.77300.73472,000
18 Apr 20240.76400.76400.76400.76400.7261-
17 Apr 20240.77400.77400.77400.77400.7356-
16 Apr 20240.79000.79000.79000.79000.7509-
15 Apr 20240.80600.80600.80600.80600.7661-
12 Apr 20240.81000.81000.81000.81000.7699-
11 Apr 20240.80100.80100.80100.80100.7613-
10 Apr 20240.82200.82200.82200.82200.7813-
09 Apr 20240.83000.83000.83000.83000.7889-
08 Apr 20240.81000.81000.81000.81000.7699-
05 Apr 20240.81700.81700.81700.81700.7765-
04 Apr 20240.83200.83200.83200.83200.7908-
03 Apr 20240.85300.85300.85300.85300.8107-
02 Apr 20240.87700.87700.87700.87700.8335-
28 Mar 20240.87200.87200.87200.87200.8288-
27 Mar 20240.85400.85400.85400.85400.8117-
26 Mar 20240.86200.86200.86200.86200.8193-
25 Mar 20240.86400.86400.86400.86400.8212-
22 Mar 20240.85200.85200.85200.85200.8098-
21 Mar 20240.86000.86000.86000.86000.8174-
20 Mar 20240.85200.85200.85200.85200.8098-
19 Mar 20240.84200.84200.84200.84200.8003-
18 Mar 20240.83200.83200.83200.83200.7908-
15 Mar 20240.82200.82200.82200.82200.7813-
14 Mar 20240.83400.83400.83400.83400.7927-
13 Mar 20240.82400.82400.82400.82400.7832-
12 Mar 20240.83000.83000.83000.83000.7889-
11 Mar 20240.83200.83200.83200.83200.7908-
08 Mar 20240.83200.83200.83200.83200.7908-
07 Mar 20240.74600.78200.74600.78200.74321,042
06 Mar 20240.74800.74800.74800.74800.7109-
05 Mar 20240.66400.66400.66400.66400.6311-
04 Mar 20240.68000.68000.68000.68000.6463-
01 Mar 20240.67000.75000.67000.75000.7128700
29 Feb 20240.66400.66400.66400.66400.6311-
28 Feb 20240.68800.68800.68800.68800.6539-
27 Feb 20240.71800.71800.71800.71800.6824-
26 Feb 20240.71600.75600.71600.75600.7185700
23 Feb 20240.72800.72800.72800.72800.6919-
22 Feb 20240.73600.73600.73600.73600.6995-
21 Feb 20240.73400.73400.73400.73400.6976-
20 Feb 20240.74000.74000.74000.74000.7033-
19 Feb 20240.73200.79800.73200.79800.75851,379
16 Feb 20240.73600.73600.73600.73600.6995-
15 Feb 20240.72600.72600.72600.72600.6900-
14 Feb 20240.70200.70200.70200.70200.6672-
13 Feb 20240.71800.71800.71800.71800.6824-
12 Feb 20240.71000.71000.71000.71000.6748-
09 Feb 20240.69000.69000.69000.69000.6558-
08 Feb 20240.69200.69200.69200.69200.6577-
07 Feb 20240.70400.70400.70400.70400.6691-
06 Feb 20240.68600.68600.68600.68600.6520-
05 Feb 20240.68400.68400.68400.68400.6501-
02 Feb 20240.68800.73600.68800.73600.6995700
01 Feb 20240.68800.68800.68800.68800.6539-
31 Jan 20240.69200.69200.69200.69200.6577-
30 Jan 20240.70800.70800.70800.70800.6729-
29 Jan 20240.70600.70600.70600.70600.6710-
26 Jan 20240.70800.75000.70800.75000.71281,400
25 Jan 20240.71000.71000.71000.71000.6748-
24 Jan 20240.71400.75000.71400.75000.71281,400
23 Jan 20240.72600.72600.72600.72600.6900-
22 Jan 20240.72600.72600.72600.72600.6900-
19 Jan 20240.72600.72600.72600.72600.6900-
18 Jan 20240.71200.71200.71200.71200.6767-
17 Jan 20240.74200.74200.74200.74200.7052-
16 Jan 20240.77000.77000.77000.77000.7318-
15 Jan 20240.77800.77800.77800.77800.7394-
12 Jan 20240.77800.77800.77800.77800.7394-
11 Jan 20240.77200.77200.77200.77200.7337-
10 Jan 20240.77000.77000.77000.77000.7318-
09 Jan 20240.78200.78200.78200.78200.7432-
08 Jan 20240.79200.79200.79200.79200.7528-
05 Jan 20240.79200.79200.79200.79200.7528-
04 Jan 20240.78400.78400.78400.78400.7451-
03 Jan 20240.80800.80800.80800.80800.7680-
02 Jan 20240.83800.83800.83800.83800.7965-
29 Dec 20230.82600.82600.82600.82600.7851-
28 Dec 20230.83200.83200.83200.83200.7908-
27 Dec 20230.82800.82800.82800.82800.7870-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...