UK markets open in 18 minutes

MassMutual RetireSMART Growth A (MRRAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.27+0.05 (+0.49%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202410.2710.2710.2710.2710.27-
02 Jul 202410.2210.2210.2210.2210.22-
01 Jul 202410.1810.1810.1810.1810.18-
28 Jun 202410.1910.1910.1910.1910.19-
27 Jun 202410.2210.2210.2210.2210.22-
26 Jun 202410.2110.2110.2110.2110.21-
25 Jun 202410.2310.2310.2310.2310.23-
24 Jun 202410.2310.2310.2310.2310.23-
21 Jun 202410.2110.2110.2110.2110.21-
20 Jun 202410.2210.2210.2210.2210.22-
18 Jun 202410.2310.2310.2310.2310.23-
17 Jun 202410.2010.2010.2010.2010.20-
14 Jun 202410.1610.1610.1610.1610.16-
13 Jun 202410.2010.2010.2010.2010.20-
12 Jun 202410.2110.2110.2110.2110.21-
11 Jun 202410.1410.1410.1410.1410.14-
10 Jun 202410.1510.1510.1510.1510.15-
07 Jun 202410.1510.1510.1510.1510.15-
06 Jun 202410.2010.2010.2010.2010.20-
05 Jun 202410.2010.2010.2010.2010.20-
04 Jun 202410.1210.1210.1210.1210.12-
03 Jun 202410.1110.1110.1110.1110.11-
31 May 202410.1010.1010.1010.1010.10-
30 May 202410.0210.0210.0210.0210.02-
29 May 202410.0210.0210.0210.0210.02-
28 May 202410.1110.1110.1110.1110.11-
24 May 202410.1410.1410.1410.1410.14-
23 May 202410.0910.0910.0910.0910.09-
22 May 202410.1710.1710.1710.1710.17-
21 May 202410.2010.2010.2010.2010.20-
20 May 202410.2010.2010.2010.2010.20-
17 May 202410.2010.2010.2010.2010.20-
16 May 202410.1910.1910.1910.1910.19-
15 May 202410.2110.2110.2110.2110.21-
14 May 202410.1110.1110.1110.1110.11-
13 May 202410.0610.0610.0610.0610.06-
10 May 202410.0710.0710.0710.0710.07-
09 May 202410.0610.0610.0610.0610.06-
08 May 202410.0010.0010.0010.0010.00-
07 May 202410.0110.0110.0110.0110.01-
06 May 20249.999.999.999.999.99-
03 May 20249.929.929.929.929.92-
02 May 20249.839.839.839.839.83-
01 May 20249.759.759.759.759.75-
30 Apr 20249.759.759.759.759.75-
29 Apr 20249.889.889.889.889.88-
26 Apr 20249.839.839.839.839.83-
25 Apr 20249.789.789.789.789.78-
24 Apr 20249.829.829.829.829.82-
23 Apr 20249.839.839.839.839.83-
22 Apr 20249.739.739.739.739.73-
19 Apr 20249.669.669.669.669.66-
18 Apr 20249.689.689.689.689.68-
17 Apr 20249.709.709.709.709.70-
16 Apr 20249.719.719.719.719.71-
15 Apr 20249.759.759.759.759.75-
12 Apr 20249.849.849.849.849.84-
11 Apr 20249.959.959.959.959.95-
10 Apr 20249.939.939.939.939.93-
09 Apr 202410.0510.0510.0510.0510.05-
08 Apr 202410.0310.0310.0310.0310.03-
05 Apr 20249.979.979.979.979.97-
04 Apr 20249.979.979.979.979.97-
03 Apr 202410.0410.0410.0410.0410.04-
02 Apr 202410.0210.0210.0210.0210.02-
01 Apr 202410.0810.0810.0810.0810.08-
28 Mar 202410.1310.1310.1310.1310.13-
27 Mar 202410.1310.1310.1310.1310.13-
26 Mar 202410.0410.0410.0410.0410.04-
25 Mar 202410.0510.0510.0510.0510.05-
22 Mar 202410.0710.0710.0710.0710.07-
21 Mar 202410.0910.0910.0910.0910.09-
20 Mar 202410.0710.0710.0710.0710.07-
19 Mar 20249.999.999.999.999.99-
18 Mar 20249.959.959.959.959.95-
15 Mar 20249.939.939.939.939.93-
14 Mar 20249.979.979.979.979.97-
13 Mar 202410.0210.0210.0210.0210.02-
12 Mar 202410.0310.0310.0310.0310.03-
11 Mar 20249.979.979.979.979.97-
08 Mar 202410.0110.0110.0110.0110.01-
07 Mar 202410.0110.0110.0110.0110.01-
06 Mar 20249.939.939.939.939.93-
05 Mar 20249.879.879.879.879.87-
04 Mar 20249.929.929.929.929.92-
01 Mar 20249.929.929.929.929.92-
29 Feb 20249.869.869.869.869.86-
28 Feb 20249.829.829.829.829.82-
27 Feb 20249.849.849.849.849.84-
26 Feb 20249.859.859.859.859.85-
23 Feb 20249.859.859.859.859.85-
22 Feb 20249.849.849.849.849.84-
21 Feb 20249.729.729.729.729.72-
20 Feb 20249.709.709.709.709.70-
16 Feb 20249.739.739.739.739.73-
15 Feb 20249.769.769.769.769.76-
14 Feb 20249.699.699.699.699.69-
13 Feb 20249.609.609.609.609.60-
12 Feb 20249.739.739.739.739.73-
09 Feb 20249.729.729.729.729.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...