Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240816C00002500 | 2024-06-24 10:58AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| MRSN240816C00005000 | 2024-06-26 9:34AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRSN240816C00007500 | 2024-05-10 9:59AM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 194 | 298.44% |
| MRSN240816C00010000 | 2024-06-04 1:44PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240816P00002500 | 2024-06-27 1:36PM EDT | 2.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRSN240816P00005000 | 2024-05-16 11:21AM EDT | 5.00 | 2.55 | 2.85 | 3.20 | 0.00 | - | 1 | 1,297 | 153.13% |
| MRSN240816P00010000 | 2024-04-16 11:19AM EDT | 10.00 | 6.50 | 6.90 | 9.70 | 0.00 | - | 1 | 6 | 380.47% |
© 2024 Yahoo. All rights reserved.