Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN241115C00005000 | 2024-05-24 9:30AM EDT | 5.00 | 0.35 | 0.00 | 3.10 | 0.00 | - | 1 | 1,684 | 468.75% |
| MRSN241115C00007500 | 2024-04-19 3:58PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| MRSN241115C00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 288.67% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN241115P00002500 | 2024-06-17 3:40PM EDT | 2.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRSN241115P00005000 | 2024-05-10 1:58PM EDT | 5.00 | 2.73 | 2.55 | 3.30 | 0.00 | - | 3 | 25 | 167.19% |
| MRSN241115P00010000 | 2024-04-19 3:52PM EDT | 10.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.