Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN250117C00000500 | 2024-03-20 3:43PM EDT | 0.50 | 3.20 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRSN250117C00001000 | 2023-12-19 3:01PM EDT | 1.00 | 1.45 | 1.20 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| MRSN250117C00001500 | 2024-01-30 11:41AM EDT | 1.50 | 2.10 | 2.50 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
| MRSN250117C00002000 | 2024-02-16 11:39AM EDT | 2.00 | 2.30 | 1.00 | 6.00 | 0.00 | - | 1 | 101 | 0.00% |
| MRSN250117C00002500 | 2024-01-24 11:35AM EDT | 2.50 | 1.55 | 0.30 | 5.00 | 0.00 | - | 2 | 24 | 0.00% |
| MRSN250117C00003000 | 2024-05-09 2:13PM EDT | 3.00 | 1.05 | 0.50 | 0.90 | 0.00 | - | 20 | 211 | 163.28% |
| MRSN250117C00005000 | 2024-06-20 10:26AM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MRSN250117C00007500 | 2024-06-24 11:17AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRSN250117C00010000 | 2024-04-23 3:46PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,668 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN250117P00001500 | 2024-06-18 9:32AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRSN250117P00002000 | 2024-06-18 9:32AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| MRSN250117P00002500 | 2024-06-26 9:43AM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRSN250117P00003000 | 2024-04-18 11:10AM EDT | 3.00 | 1.10 | 0.90 | 1.30 | 0.00 | - | 435 | 441 | 60.55% |
| MRSN250117P00005000 | 2024-02-29 11:00AM EDT | 5.00 | 1.90 | 1.85 | 2.25 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.