Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240816C00010000 | 2024-06-04 1:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MRSN241115C00010000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 306.64% |
| MRSN250117C00010000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRSN260116C00010000 | 2024-03-19 11:01AM EDT | 2026-01-16 | 2.14 | 0.00 | 4.90 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240816P00010000 | 2024-04-16 11:19AM EDT | 2024-08-16 | 6.50 | 6.90 | 9.70 | 0.00 | - | 1 | 6 | 338.28% |
| MRSN241115P00010000 | 2024-04-19 3:52PM EDT | 2024-11-15 | 6.90 | 6.50 | 9.60 | 0.00 | - | 1 | 0 | 536.72% |
© 2024 Yahoo. All rights reserved.