Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240719C00002500 | 2024-06-25 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 145.31% |
| MRSN240816C00002500 | 2024-06-24 10:58AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.30 | 0.00 | - | 121 | 192 | 113.28% |
| MRSN250117C00002500 | 2024-01-24 11:35AM EDT | 2025-01-17 | 1.55 | 0.30 | 5.00 | 0.00 | - | 2 | 24 | 0.00% |
| MRSN260116C00002500 | 2024-02-09 11:07AM EDT | 2026-01-16 | 2.80 | 3.00 | 6.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240719P00002500 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.60 | 0.35 | 1.35 | 0.00 | - | 1 | 61 | 270.31% |
| MRSN240816P00002500 | 2024-06-27 1:36PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 142.97% |
| MRSN241115P00002500 | 2024-06-17 3:40PM EDT | 2024-11-15 | 0.53 | 0.00 | 1.70 | 0.00 | - | 1 | 20 | 104.69% |
| MRSN250117P00002500 | 2024-06-26 9:43AM EDT | 2025-01-17 | 0.95 | 0.00 | 1.45 | 0.00 | - | 1 | 1,700 | 66.02% |
| MRSN260116P00002500 | 2024-06-17 10:32AM EDT | 2026-01-16 | 1.45 | 0.00 | 2.40 | 0.00 | - | 10 | 0 | 87.89% |
© 2024 Yahoo. All rights reserved.