Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240816C00005000 | 2024-06-26 9:34AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3,602 | 162.50% |
| MRSN241115C00005000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 3.10 | 0.00 | - | 1 | 1,684 | 464.84% |
| MRSN250117C00005000 | 2024-06-20 10:26AM EDT | 2025-01-17 | 0.31 | 0.20 | 0.45 | 0.00 | - | 10 | 431 | 140.63% |
| MRSN260116C00005000 | 2024-05-13 10:52AM EDT | 2026-01-16 | 1.00 | 0.30 | 4.90 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240719P00005000 | 2024-05-16 11:21AM EDT | 2024-07-19 | 2.55 | 1.95 | 4.10 | 0.00 | - | - | 1 | 231.25% |
| MRSN240816P00005000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 2.55 | 2.85 | 3.20 | 0.00 | - | 1 | 1,297 | 150.00% |
| MRSN241115P00005000 | 2024-05-10 1:58PM EDT | 2024-11-15 | 2.73 | 2.55 | 3.30 | 0.00 | - | 3 | 25 | 166.02% |
| MRSN250117P00005000 | 2024-02-29 11:00AM EDT | 2025-01-17 | 1.90 | 1.85 | 2.25 | 0.00 | - | 20 | 0 | 0.00% |
| MRSN260116P00005000 | 2024-05-10 1:58PM EDT | 2026-01-16 | 2.93 | 2.35 | 4.90 | 0.00 | - | - | 3 | 115.63% |
© 2024 Yahoo. All rights reserved.