Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240816C00007500 | 2024-05-10 9:59AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 194 | 322.66% |
| MRSN241115C00007500 | 2024-04-19 3:58PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.50 | 0.00 | - | 144 | 150 | 198.83% |
| MRSN250117C00007500 | 2024-07-01 1:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRSN260116C00007500 | 2024-05-21 2:11PM EDT | 2026-01-16 | 0.80 | 0.00 | 5.00 | 0.00 | - | 50 | 90 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN260116P00007500 | 2024-03-04 3:13PM EDT | 2026-01-16 | 4.55 | 3.90 | 5.70 | 0.00 | - | 10 | 10 | 67.97% |
© 2024 Yahoo. All rights reserved.