UK markets closed

Marston's PLC (MRTPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.800.00 (0.00%)
At close: 10:41AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202111.8011.8011.8011.8011.80-
23 Sept 202111.8011.8011.8011.8011.80-
22 Sept 202111.8011.8011.8011.8011.80-
21 Sept 202111.8011.8011.8011.8011.80-
20 Sept 202111.8011.8011.8011.8011.80-
17 Sept 202111.8011.8011.8011.8011.80-
16 Sept 202111.8011.8011.8011.8011.80-
15 Sept 202111.8011.8011.8011.8011.80-
14 Sept 202111.8011.8011.8011.8011.80-
13 Sept 202111.8011.8011.8011.8011.80-
10 Sept 202111.8011.8011.8011.8011.80-
09 Sept 202111.8011.8011.8011.8011.80-
08 Sept 202111.8011.8011.8011.8011.80-
07 Sept 202111.8011.8011.8011.8011.80-
03 Sept 202111.8011.8011.8011.8011.80-
02 Sept 202111.8011.8011.8011.8011.80-
01 Sept 202111.8011.8011.8011.8011.80-
31 Aug 202111.8011.8011.8011.8011.80-
30 Aug 202111.8011.8011.8011.8011.80-
27 Aug 202111.8011.8011.8011.8011.80-
26 Aug 202111.8011.8011.8011.8011.80-
25 Aug 202111.8011.8011.8011.8011.80-
24 Aug 202111.8011.8011.8011.8011.80-
23 Aug 202111.8011.8011.8011.8011.80-
20 Aug 202111.8011.8011.8011.8011.80-
19 Aug 202111.8011.8011.8011.8011.80-
18 Aug 202111.8011.8011.8011.8011.80-
17 Aug 202111.8011.8011.8011.8011.80-
16 Aug 202111.8011.8011.8011.8011.80-
13 Aug 202111.8011.8011.8011.8011.80-
12 Aug 202111.8011.8011.8011.8011.80-
11 Aug 202111.8011.8011.8011.8011.80-
10 Aug 202111.8011.8011.8011.8011.80-
09 Aug 202111.8011.8011.8011.8011.80-
06 Aug 202111.8011.8011.8011.8011.80-
05 Aug 202111.8011.8011.8011.8011.80-
04 Aug 202111.8011.8011.8011.8011.80-
03 Aug 202111.8011.8011.8011.8011.80-
02 Aug 202111.8011.8011.8011.8011.80-
30 Jul 202111.8011.8011.8011.8011.80-
29 Jul 202111.8011.8011.8011.8011.80-
28 Jul 202111.8011.8011.8011.8011.80-
27 Jul 202111.8011.8011.8011.8011.80-
26 Jul 202111.8011.8011.8011.8011.80-
23 Jul 202111.8011.8011.8011.8011.80-
22 Jul 202111.8011.8011.8011.8011.80-
21 Jul 202111.8011.8011.8011.8011.80-
20 Jul 202111.8011.8011.8011.8011.80-
19 Jul 202111.8011.8011.8011.8011.80-
16 Jul 202111.8011.8011.8011.8011.80-
15 Jul 202111.8011.8011.8011.8011.80-
14 Jul 202111.8011.8011.8011.8011.80-
13 Jul 202111.8011.8011.8011.8011.80-
12 Jul 202111.8011.8011.8011.8011.80-
09 Jul 202111.8011.8011.8011.8011.80-
08 Jul 202111.8011.8011.8011.8011.80-
07 Jul 202111.8011.8011.8011.8011.80-
06 Jul 202111.8011.8011.8011.8011.80-
02 Jul 202111.8011.8011.8011.8011.80-
01 Jul 202111.8011.8011.8011.8011.80-
30 Jun 202111.8011.8011.8011.8011.80-
29 Jun 202111.8011.8011.8011.8011.80-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202111.8011.8011.8011.8011.80-
18 Jun 202111.8011.8011.8011.8011.80-
17 Jun 202111.8011.8011.8011.8011.80-
16 Jun 202111.8011.8011.8011.8011.80-
15 Jun 202111.8011.8011.8011.8011.80-
14 Jun 202111.8011.8011.8011.8011.80-
11 Jun 202111.8011.8011.8011.8011.80-
10 Jun 202111.8011.8011.8011.8011.80-
09 Jun 202111.8011.8011.8011.8011.80-
08 Jun 202111.8011.8011.8011.8011.80-
07 Jun 202111.8011.8011.8011.8011.80-
04 Jun 202111.8011.8011.8011.8011.80-
03 Jun 202111.8011.8011.8011.8011.80-
02 Jun 202111.8011.8011.8011.8011.80-
01 Jun 202111.8011.8011.8011.8011.80-
28 May 202111.8011.8011.8011.8011.80-
27 May 202111.8011.8011.8011.8011.80-
26 May 202111.8011.8011.8011.8011.80-
25 May 202111.8011.8011.8011.8011.80-
24 May 202111.8011.8011.8011.8011.80-
21 May 202111.8011.8011.8011.8011.80-
20 May 202111.8011.8011.8011.8011.80-
19 May 202111.8011.8011.8011.8011.80-
18 May 202111.8011.8011.8011.8011.80-
17 May 202111.8011.8011.8011.8011.80-
14 May 202111.8011.8011.8011.8011.80-
13 May 202111.8011.8011.8011.8011.80-
12 May 202111.8011.8011.8011.8011.80-
11 May 202111.8011.8011.8011.8011.80-
10 May 202111.8011.8011.8011.8011.80-
07 May 202111.8011.8011.8011.8011.80-
06 May 202111.8011.8011.8011.8011.80-
05 May 202111.8011.8011.8011.8011.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...