UK markets closed

Marston's PLC (MRTPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.99000.0000 (0.00%)
As of 08:45AM EST. Market open.
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20223.99003.99003.99003.99003.9900-
06 Dec 20223.99003.99003.99003.99003.9900-
05 Dec 20223.99003.99003.99003.99003.9900-
02 Dec 20223.99003.99003.99003.99003.9900-
01 Dec 20223.99003.99003.99003.99003.9900-
30 Nov 20223.99003.99003.99003.99003.9900-
29 Nov 20223.99003.99003.99003.99003.9900-
28 Nov 20223.99003.99003.99003.99003.9900-
25 Nov 20223.99003.99003.99003.99003.9900-
23 Nov 20223.99003.99003.99003.99003.9900-
22 Nov 20223.99003.99003.99003.99003.9900-
21 Nov 20223.99003.99003.99003.99003.9900-
18 Nov 20223.99003.99003.99003.99003.9900-
17 Nov 20223.99003.99003.99003.99003.9900-
16 Nov 20223.99003.99003.99003.99003.9900-
15 Nov 20223.99003.99003.99003.99003.9900-
14 Nov 20223.99003.99003.99003.99003.9900-
11 Nov 20223.99003.99003.99003.99003.9900-
10 Nov 20223.99003.99003.99003.99003.9900-
09 Nov 20223.99003.99003.99003.99003.9900-
08 Nov 20223.99003.99003.99003.99003.9900-
07 Nov 20223.99003.99003.99003.99003.9900-
04 Nov 20223.99003.99003.99003.99003.9900-
03 Nov 20223.99003.99003.99003.99003.9900-
02 Nov 20223.99003.99003.99003.99003.9900-
01 Nov 20223.99003.99003.99003.99003.9900-
31 Oct 20223.99003.99003.99003.99003.9900-
28 Oct 20223.99003.99003.99003.99003.9900-
27 Oct 20223.99003.99003.99003.99003.9900-
26 Oct 20223.99003.99003.99003.99003.9900-
25 Oct 20223.99003.99003.99003.99003.9900-
24 Oct 20223.99003.99003.99003.99003.9900-
21 Oct 20223.99003.99003.99003.99003.9900-
20 Oct 20223.99003.99003.99003.99003.9900-
19 Oct 20223.99003.99003.99003.99003.9900-
18 Oct 20223.99003.99003.99003.99003.9900-
17 Oct 20223.99003.99003.99003.99003.9900-
14 Oct 20223.99003.99003.99003.99003.9900-
13 Oct 20223.99003.99003.99003.99003.9900-
12 Oct 20223.99003.99003.99003.99003.9900-
11 Oct 20223.99003.99003.99003.99003.9900-
10 Oct 20223.99003.99003.99003.99003.9900-
07 Oct 20223.99003.99003.99003.99003.9900-
06 Oct 20223.99003.99003.99003.99003.9900-
05 Oct 20223.99003.99003.99003.99003.9900-
04 Oct 20223.99003.99003.99003.99003.9900-
03 Oct 20223.99003.99003.99003.99003.9900-
30 Sept 20223.99003.99003.99003.99003.9900-
29 Sept 20223.99003.99003.99003.99003.9900103
28 Sept 20224.52004.52004.52004.52004.5200-
27 Sept 20224.52004.52004.52004.52004.5200-
26 Sept 20224.52004.52004.52004.52004.5200-
23 Sept 20224.52004.52004.52004.52004.5200-
22 Sept 20224.52004.52004.52004.52004.5200121
21 Sept 20224.94004.94004.94004.94004.9400149
20 Sept 20224.71004.71004.71004.71004.7100-
19 Sept 20224.71004.71004.71004.71004.7100-
16 Sept 20224.71004.71004.71004.71004.7100-
15 Sept 20224.71004.71004.71004.71004.7100-
14 Sept 20224.71004.71004.71004.71004.7100100
13 Sept 20224.37004.37004.37004.37004.3700-
12 Sept 20224.37004.37004.37004.37004.3700-
09 Sept 20224.37004.37004.37004.37004.3700-
08 Sept 20224.37004.37004.37004.37004.3700-
07 Sept 20224.37004.37004.37004.37004.3700-
06 Sept 20224.37004.37004.37004.37004.3700-
02 Sept 20224.37004.37004.37004.37004.3700134
01 Sept 20224.37004.37004.37004.37004.37001,191
31 Aug 20224.02004.02004.02004.02004.0200-
30 Aug 20224.02004.02004.02004.02004.0200735
29 Aug 20224.59995.00004.30004.30004.300014,404
26 Aug 20228.32008.32008.32008.32008.3200-
25 Aug 20228.32008.32008.32008.32008.3200-
24 Aug 20228.32008.32008.32008.32008.3200-
23 Aug 20228.32008.32008.32008.32008.3200-
22 Aug 20228.32008.32008.32008.32008.3200-
19 Aug 20228.32008.32008.32008.32008.3200-
18 Aug 20228.32008.32008.32008.32008.3200-
17 Aug 20228.32008.32008.32008.32008.3200-
16 Aug 20228.32008.32008.32008.32008.3200-
15 Aug 20228.32008.32008.32008.32008.3200-
12 Aug 20228.32008.32008.32008.32008.3200-
11 Aug 20228.32008.32008.32008.32008.3200-
10 Aug 20228.32008.32008.32008.32008.3200-
09 Aug 20228.32008.32008.32008.32008.3200-
08 Aug 20228.32008.32008.32008.32008.3200-
05 Aug 20228.32008.32008.32008.32008.3200-
04 Aug 20228.32008.32008.32008.32008.3200-
03 Aug 20228.32008.32008.32008.32008.3200-
02 Aug 20228.32008.32008.32008.32008.3200-
01 Aug 20228.32008.32008.32008.32008.3200-
29 Jul 20228.32008.32008.32008.32008.3200-
28 Jul 20228.32008.32008.32008.32008.3200-
27 Jul 20228.32008.32008.32008.32008.3200-
26 Jul 20228.32008.32008.32008.32008.3200-
25 Jul 20228.32008.32008.32008.32008.3200-
22 Jul 20228.32008.32008.32008.32008.3200-
21 Jul 20228.32008.32008.32008.32008.3200-
20 Jul 20228.32008.32008.32008.32008.3200-
19 Jul 20228.32008.32008.32008.32008.3200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...