UK markets open in 6 hours 10 minutes

Marston's PLC (MRTPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.28000.0000 (0.00%)
At close: 02:08PM EST
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20244.28004.28004.28004.28004.2800-
22 Feb 20244.28004.28004.28004.28004.2800-
21 Feb 20244.28004.28004.28004.28004.2800-
20 Feb 20244.28004.28004.28004.28004.2800-
16 Feb 20244.28004.28004.28004.28004.2800-
15 Feb 20244.28004.28004.28004.28004.2800-
14 Feb 20244.28004.28004.28004.28004.2800-
13 Feb 20244.28004.28004.28004.28004.2800-
12 Feb 20244.28004.28004.28004.28004.2800-
09 Feb 20244.28004.28004.28004.28004.2800-
08 Feb 20244.28004.28004.28004.28004.2800-
07 Feb 20244.28004.28004.28004.28004.2800-
06 Feb 20244.28004.28004.28004.28004.2800-
05 Feb 20244.28004.28004.28004.28004.2800-
02 Feb 20244.28004.28004.28004.28004.2800-
01 Feb 20244.28004.28004.28004.28004.2800-
31 Jan 20244.28004.28004.28004.28004.2800-
30 Jan 20244.28004.28004.28004.28004.2800-
29 Jan 20244.28004.28004.28004.28004.2800-
26 Jan 20244.28004.28004.28004.28004.2800-
25 Jan 20244.28004.28004.28004.28004.2800-
24 Jan 20244.28004.28004.28004.28004.2800-
23 Jan 20244.28004.28004.28004.28004.2800-
22 Jan 20244.28004.28004.28004.28004.2800-
19 Jan 20244.28004.28004.28004.28004.2800-
18 Jan 20244.28004.28004.28004.28004.2800-
17 Jan 20244.28004.28004.28004.28004.2800-
16 Jan 20244.28004.28004.28004.28004.2800-
12 Jan 20244.28004.28004.28004.28004.2800-
11 Jan 20244.28004.28004.28004.28004.2800-
10 Jan 20244.28004.28004.28004.28004.2800-
09 Jan 20244.28004.28004.28004.28004.2800-
08 Jan 20244.28004.28004.28004.28004.2800-
05 Jan 20244.28004.28004.28004.28004.2800-
04 Jan 20244.28004.28004.28004.28004.2800-
03 Jan 20244.28004.28004.28004.28004.2800-
02 Jan 20244.28004.28004.28004.28004.2800-
29 Dec 20234.28004.28004.28004.28004.2800-
28 Dec 20234.28004.28004.28004.28004.2800-
27 Dec 20234.28004.28004.28004.28004.2800-
26 Dec 20234.28004.28004.28004.28004.2800-
22 Dec 20234.28004.28004.28004.28004.2800-
21 Dec 20234.28004.28004.28004.28004.2800-
20 Dec 20234.28004.28004.28004.28004.2800-
19 Dec 20234.28004.28004.28004.28004.2800-
18 Dec 20234.28004.28004.28004.28004.2800-
15 Dec 20234.28004.28004.28004.28004.2800-
14 Dec 20234.28004.28004.28004.28004.2800-
13 Dec 20234.28004.28004.28004.28004.2800-
12 Dec 20234.28004.28004.28004.28004.2800-
11 Dec 20234.28004.28004.28004.28004.2800-
08 Dec 20234.28004.28004.28004.28004.2800-
07 Dec 20234.28004.28004.28004.28004.2800-
06 Dec 20234.28004.28004.28004.28004.2800-
05 Dec 20234.28004.28004.28004.28004.2800-
04 Dec 20234.28004.28004.28004.28004.2800-
01 Dec 20234.28004.28004.28004.28004.2800-
30 Nov 20234.28004.28004.28004.28004.2800-
29 Nov 20234.28004.28004.28004.28004.2800-
28 Nov 20234.28004.28004.28004.28004.2800-
27 Nov 20234.28004.28004.28004.28004.2800-
24 Nov 20234.28004.28004.28004.28004.2800-
22 Nov 20234.28004.28004.28004.28004.2800-
21 Nov 20234.28004.28004.28004.28004.2800-
20 Nov 20234.28004.28004.28004.28004.2800-
17 Nov 20234.28004.28004.28004.28004.2800-
16 Nov 20234.28004.28004.28004.28004.2800-
15 Nov 20234.28004.28004.28004.28004.2800-
14 Nov 20234.28004.28004.28004.28004.2800-
13 Nov 20234.28004.28004.28004.28004.2800-
10 Nov 20234.28004.28004.28004.28004.2800-
09 Nov 20234.28004.28004.28004.28004.2800-
08 Nov 20234.28004.28004.28004.28004.2800-
07 Nov 20234.28004.28004.28004.28004.2800-
06 Nov 20234.28004.28004.28004.28004.2800-
03 Nov 20234.28004.28004.28004.28004.2800-
02 Nov 20234.28004.28004.28004.28004.2800-
01 Nov 20234.28004.28004.28004.28004.2800-
31 Oct 20234.28004.28004.28004.28004.2800-
30 Oct 20234.28004.28004.28004.28004.2800-
27 Oct 20234.28004.28004.28004.28004.2800-
26 Oct 20234.28004.28004.28004.28004.2800-
25 Oct 20234.28004.28004.28004.28004.2800-
24 Oct 20234.28004.28004.28004.28004.2800-
23 Oct 20234.28004.28004.28004.28004.2800-
20 Oct 20234.28004.28004.28004.28004.2800-
19 Oct 20234.28004.28004.28004.28004.2800-
18 Oct 20234.28004.28004.28004.28004.2800-
17 Oct 20234.28004.28004.28004.28004.2800-
16 Oct 20234.28004.28004.28004.28004.2800-
13 Oct 20234.28004.28004.28004.28004.2800-
12 Oct 20234.28004.28004.28004.28004.2800-
11 Oct 20234.28004.28004.28004.28004.2800-
10 Oct 20234.28004.28004.28004.28004.2800-
09 Oct 20234.28004.28004.28004.28004.2800-
06 Oct 20234.28004.28004.28004.28004.2800-
05 Oct 20234.28004.28004.28004.28004.2800-
04 Oct 20234.28004.28004.28004.28004.2800-
03 Oct 20234.28004.28004.28004.28004.2800-
02 Oct 20234.28004.28004.28004.28004.2800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...