UK markets close in 34 minutes

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
56.53-0.02 (-0.04%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.050.00-233
-----15.000.100.00-11
-----17.500.050.00-2020
-----20.000.050.00-2420
8.100.00-1122.500.100.00-170
4.600.00--1025.000.050.00-2187
16.650.00-10030.000.050.00-11220
16.400.00-11235.000.050.00-2320
14.800.00-14140.000.090.00-1644
12.000.00-201,24845.000.050.00-3284
2.900.00-2573850.000.20-0.05-20.00%204,275
2.350.00-7283655.001.25-0.05-3.85%1737
0.720.00-667660.003.500.00-3346
0.350.00-2175,50065.0011.500.00-3520
0.170.00-1,5001,40270.0014.750.00-10
0.150.00-567675.0022.100.00-70
0.100.00-1190.00-----