UK markets close in 1 hour 47 minutes

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.44-0.37 (-2.50%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS220617C000150002021-10-19 11:51AM EDT15.0015.7012.5016.400.00--30.00%
MRUS220617C000175002022-05-17 9:30AM EDT17.500.750.000.000.00-1325.00%
MRUS220617C000200002022-05-23 11:09AM EDT20.000.750.000.000.00-1525.00%
MRUS220617C000250002022-05-19 3:56PM EDT25.000.320.000.000.00-1,5601,06150.00%
MRUS220617C000300002022-05-19 3:56PM EDT30.000.120.000.000.00-1,5601,06050.00%
MRUS220617C000350002022-03-01 2:03PM EDT35.002.600.304.000.00--5398.44%
MRUS220617C000400002022-03-29 9:30AM EDT40.001.200.000.000.00--150.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS220617P000125002022-05-17 10:57AM EDT12.500.450.000.000.00-27012.50%
MRUS220617P000150002022-05-16 12:14AM EDT15.001.550.000.000.00--100.00%
MRUS220617P000175002022-05-25 11:36AM EDT17.504.300.000.000.00-2702700.00%
MRUS220617P000200002022-04-27 9:30AM EDT20.001.750.000.000.00-18100.00%
MRUS220617P000225002022-04-27 9:30AM EDT22.502.900.000.000.00--110.00%
MRUS220617P000250002021-11-29 4:21PM EDT25.005.500.903.900.00-2130.00%
MRUS220617P000300002022-04-14 9:41AM EDT30.006.3011.5016.000.00-13214.65%