UK Markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.88 -0.09 (-0.12%) GOLD FUTURES
1,965.40 -1.50 (-0.08%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,010.67 +936.46 (+4.24%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS230421C00017500 | 2023-03-27 9:37AM EDT | 17.50 | 4.60 | 1.65 | 5.50 | 0.00 | - | - | 22 | 205.37% |
| MRUS230421C00020000 | 2023-03-24 11:19AM EDT | 20.00 | 3.57 | 0.80 | 5.00 | 0.00 | - | - | 776 | 215.72% |
| MRUS230421C00022500 | 2023-03-17 1:07PM EDT | 22.50 | 3.20 | 0.40 | 5.00 | 0.00 | - | - | 1,008 | 241.60% |
| MRUS230421C00025000 | 2023-03-22 11:57AM EDT | 25.00 | 1.65 | 0.25 | 3.50 | 0.00 | - | - | 200 | 223.83% |
| MRUS230421C00030000 | 2023-03-29 12:15PM EDT | 30.00 | 1.00 | 1.00 | 1.55 | 0.00 | - | 70 | 45 | 230.96% |
| MRUS230421C00035000 | 2023-03-29 3:58PM EDT | 35.00 | 0.55 | 0.10 | 2.80 | 0.00 | - | 4 | 88 | 277.15% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS230421P00010000 | 2023-03-28 2:29PM EDT | 10.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 52 | 271.68% |
| MRUS230421P00012500 | 2023-03-29 2:23PM EDT | 12.50 | 1.00 | 0.00 | 0.95 | +0.65 | +185.71% | 18 | 9 | 136.72% |
| MRUS230421P00015000 | 2023-03-27 1:11PM EDT | 15.00 | 1.75 | 0.20 | 5.00 | 0.00 | - | - | 3 | 225.29% |
| MRUS230421P00017500 | 2023-03-17 11:28AM EDT | 17.50 | 2.30 | 0.95 | 3.90 | 0.00 | - | - | 2 | 133.69% |
| MRUS230421P00020000 | 2023-03-21 9:30AM EDT | 20.00 | 4.00 | 2.50 | 7.00 | 0.00 | - | - | 57 | 173.54% |
© 2023 Yahoo. All rights reserved.
