UK markets open in 6 hours 28 minutes
NIKKEI 225
31,428.39 -331.49 (-1.04%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.35 -0.47 (-0.53%) GOLD FUTURES
1,839.60 -7.60 (-0.41%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,804.17 -331.95 (-1.43%)
Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS231020C00022500 | 2023-09-14 1:52PM EDT | 22.50 | 4.00 | 0.95 | 3.10 | 0.00 | - | 1 | 25 | 102.05% |
| MRUS231020C00025000 | 2023-09-28 12:41PM EDT | 25.00 | 2.00 | 0.30 | 1.75 | 0.00 | - | 1 | 14 | 97.17% |
| MRUS231020C00030000 | 2023-09-13 10:40AM EDT | 30.00 | 0.75 | 0.00 | 3.30 | 0.00 | - | 163 | 169 | 193.26% |
| MRUS231020C00035000 | 2023-09-28 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 147.85% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS231020P00012500 | 2023-09-25 11:57AM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 50 | 167.19% |
| MRUS231020P00017500 | 2023-09-29 2:59PM EDT | 17.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 104.30% |
| MRUS231020P00020000 | 2023-09-26 9:30AM EDT | 20.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | 10 | 62 | 111.33% |
| MRUS231020P00022500 | 2023-09-29 9:45AM EDT | 22.50 | 1.40 | 0.75 | 2.60 | 0.00 | - | 2 | 83 | 83.89% |
© 2023 Yahoo. All rights reserved.
