UK markets open in 6 hours 28 minutes

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.49-1.09 (-4.62%)
At close: 04:00PM EDT
22.94 +0.45 (+2.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS231020C000225002023-09-14 1:52PM EDT22.504.000.953.100.00-125102.05%
MRUS231020C000250002023-09-28 12:41PM EDT25.002.000.301.750.00-11497.17%
MRUS231020C000300002023-09-13 10:40AM EDT30.000.750.003.300.00-163169193.26%
MRUS231020C000350002023-09-28 9:30AM EDT35.000.500.000.750.00-150147.85%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS231020P000125002023-09-25 11:57AM EDT12.500.150.000.300.00-5050167.19%
MRUS231020P000175002023-09-29 2:59PM EDT17.500.250.000.650.00-17104.30%
MRUS231020P000200002023-09-26 9:30AM EDT20.001.150.002.150.00-1062111.33%
MRUS231020P000225002023-09-29 9:45AM EDT22.501.400.752.600.00-28383.89%