Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRUS231020C00022500 | 2023-09-14 1:52PM EDT | 22.50 | 4.00 | 0.95 | 3.10 | 0.00 | - | 1 | 25 | 102.05% |
MRUS231020C00025000 | 2023-09-28 12:41PM EDT | 25.00 | 2.00 | 0.30 | 1.75 | 0.00 | - | 1 | 14 | 97.17% |
MRUS231020C00030000 | 2023-09-13 10:40AM EDT | 30.00 | 0.75 | 0.00 | 3.30 | 0.00 | - | 163 | 169 | 193.26% |
MRUS231020C00035000 | 2023-09-28 9:30AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 147.85% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRUS231020P00012500 | 2023-09-25 11:57AM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 50 | 167.19% |
MRUS231020P00017500 | 2023-09-29 2:59PM EDT | 17.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 104.30% |
MRUS231020P00020000 | 2023-09-26 9:30AM EDT | 20.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | 10 | 62 | 111.33% |
MRUS231020P00022500 | 2023-09-29 9:45AM EDT | 22.50 | 1.40 | 0.75 | 2.60 | 0.00 | - | 2 | 83 | 83.89% |