UK markets closed

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.32+1.52 (+6.15%)
As of 12:48PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS211217C000250002021-11-29 3:58PM EST25.001.611.704.100.00-2025122.95%
MRUS211217C000300002021-11-19 12:02PM EST30.001.370.050.850.00-2516686.91%
MRUS211217C000350002021-11-30 10:31AM EST35.000.150.000.600.00-565126.17%
MRUS211217C000400002021-10-19 8:46AM EST40.000.950.000.750.00-11175.00%
MRUS211217C000450002021-11-18 10:50AM EST45.000.050.003.800.00-22336.43%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS211217P000100002021-10-07 2:03PM EST10.000.100.000.500.00--1357.81%
MRUS211217P000125002021-10-08 9:10AM EST12.500.050.000.500.00-22283.59%
MRUS211217P000175002021-12-01 12:11PM EST17.500.100.000.150.00-138132.81%
MRUS211217P000200002021-12-06 1:37PM EST20.000.180.000.450.00-32122.27%
MRUS211217P000225002021-12-06 3:53PM EST22.500.450.000.650.00-258991.02%
MRUS211217P000250002021-12-02 10:01AM EST25.001.500.401.250.00-20020877.93%
MRUS211217P000300002021-11-23 2:06PM EST30.005.153.504.400.00-1471.88%