UK Markets closed

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.40-0.16 (-0.91%)
At close: 04:00PM EDT
17.75 +0.35 (+2.01%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS230421C000175002023-03-27 9:37AM EDT17.504.601.655.500.00--22205.37%
MRUS230421C000200002023-03-24 11:19AM EDT20.003.570.805.000.00--776215.72%
MRUS230421C000225002023-03-17 1:07PM EDT22.503.200.405.000.00--1,008241.60%
MRUS230421C000250002023-03-22 11:57AM EDT25.001.650.253.500.00--200223.83%
MRUS230421C000300002023-03-29 12:15PM EDT30.001.001.001.550.00-7045230.96%
MRUS230421C000350002023-03-29 3:58PM EDT35.000.550.102.800.00-488277.15%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS230421P000100002023-03-28 2:29PM EDT10.000.200.002.150.00-152271.68%
MRUS230421P000125002023-03-29 2:23PM EDT12.501.000.000.95+0.65+185.71%189136.72%
MRUS230421P000150002023-03-27 1:11PM EDT15.001.750.205.000.00--3225.29%
MRUS230421P000175002023-03-17 11:28AM EDT17.502.300.953.900.00--2133.69%
MRUS230421P000200002023-03-21 9:30AM EDT20.004.002.507.000.00--57173.54%