UK markets closed

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.37+0.03 (+0.22%)
At close: 04:00PM EST
13.37 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS221216C000125002022-05-31 8:41AM EST12.507.808.5011.700.00--11,650.78%
MRUS221216C000150002022-11-25 10:35AM EST15.001.550.001.400.00-616174.61%
MRUS221216C000175002022-11-08 10:58AM EST17.502.600.000.750.00--3200.78%
MRUS221216C000200002022-11-10 9:30AM EST20.001.010.000.750.00-11257.81%
MRUS221216C000225002022-11-08 10:58AM EST22.500.900.000.750.00--3304.30%
MRUS221216C000250002022-11-10 9:30AM EST25.000.540.000.750.00--2343.36%
MRUS221216C000300002022-11-16 9:45AM EST30.000.750.000.750.00-5177407.42%
MRUS221216C000350002022-10-20 8:30AM EST35.000.600.000.750.00-180458.59%
MRUS221216C000400002022-08-10 2:02PM EST40.001.000.004.500.00-34839.84%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS221216P000025002022-10-13 10:45AM EST2.500.100.000.000.00--250.00%
MRUS221216P000150002022-09-29 8:30AM EST15.001.000.004.300.00-14148.05%
MRUS221216P000200002022-10-25 12:28PM EST20.004.502.007.000.00-17256.64%
MRUS221216P000225002022-07-13 2:50PM EST22.503.201.553.700.00-10110.00%
MRUS221216P000250002022-08-30 2:49PM EST25.004.904.608.200.00--200.00%