Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517C00040000 | 2024-04-24 10:36AM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MRUS240517C00045000 | 2024-04-24 10:36AM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRUS240517C00050000 | 2024-04-24 10:36AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MRUS240517C00055000 | 2024-04-22 1:31PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRUS240517C00070000 | 2024-03-18 10:55AM EDT | 70.00 | 1.25 | 0.15 | 4.80 | 0.00 | - | - | 3 | 210.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517P00035000 | 2024-04-24 10:06AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| MRUS240517P00040000 | 2024-04-18 9:31AM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRUS240517P00045000 | 2024-04-24 10:06AM EDT | 45.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| MRUS240517P00050000 | 2024-04-24 10:06AM EDT | 50.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.