Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS220819C00020000 | 2022-07-06 3:25PM EDT | 20.00 | 5.40 | 8.20 | 11.50 | 0.00 | - | - | 20 | 1,726.17% |
| MRUS220819C00025000 | 2022-08-03 2:55PM EDT | 25.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRUS220819C00030000 | 2022-07-18 9:44AM EDT | 30.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS220819P00017500 | 2022-08-15 12:34PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| MRUS220819P00020000 | 2022-07-13 9:59AM EDT | 20.00 | 2.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 366.41% |
| MRUS220819P00022500 | 2022-08-05 9:31AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRUS220819P00025000 | 2022-08-17 3:13PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
