UK markets close in 6 hours 58 minutes

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.05+0.05 (+0.21%)
At close: 04:00PM EDT
24.05 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS220819C000200002022-07-06 3:25PM EDT20.005.408.2011.500.00--201,726.17%
MRUS220819C000250002022-08-03 2:55PM EDT25.002.380.000.000.00-1025.00%
MRUS220819C000300002022-07-18 9:44AM EDT30.002.340.000.000.00-22250.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS220819P000175002022-08-15 12:34PM EDT17.500.250.000.000.00-39050.00%
MRUS220819P000200002022-07-13 9:59AM EDT20.002.500.000.750.00-2020366.41%
MRUS220819P000225002022-08-05 9:31AM EDT22.500.400.000.000.00-1025.00%
MRUS220819P000250002022-08-17 3:13PM EDT25.000.750.000.000.00-7000.00%