Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRUS220819C00030000 | 2022-06-27 3:03PM EDT | 2022-08-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
MRUS220916C00030000 | 2022-06-17 9:31AM EDT | 2022-09-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
MRUS221216C00030000 | 2022-05-27 3:24PM EDT | 2022-12-16 | 1.88 | 1.40 | 2.45 | 0.00 | - | 628 | 68 | 67.07% |