Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517C00040000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 5.60 | 3.00 | 6.70 | -1.40 | -20.00% | 5 | 6 | 104.30% |
| MRUS240621C00040000 | 2024-03-28 3:41PM EDT | 2024-06-21 | 10.45 | 6.30 | 8.80 | 0.00 | - | 10 | 29 | 109.38% |
| MRUS240920C00040000 | 2024-02-14 10:30AM EDT | 2024-09-20 | 10.60 | 9.10 | 13.30 | 0.00 | - | 1 | 1 | 105.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517P00040000 | 2024-04-18 9:31AM EDT | 2024-05-17 | 2.85 | 3.30 | 6.00 | 0.00 | - | 1 | 875 | 120.85% |
| MRUS240621P00040000 | 2024-04-02 3:44PM EDT | 2024-06-21 | 3.30 | 5.60 | 8.50 | 0.00 | - | 3 | 23 | 115.50% |
| MRUS250117P00040000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 9.20 | 7.00 | 11.00 | 0.00 | - | 29 | 29 | 69.03% |
© 2024 Yahoo. All rights reserved.