Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517C00045000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 1.35 | 1.45 | 4.90 | 0.00 | - | 4 | 12 | 103.13% |
| MRUS240621C00045000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 5.91 | 4.60 | 8.40 | 0.00 | - | 365 | 1,201 | 114.70% |
| MRUS241220C00045000 | 2024-01-19 1:18PM EDT | 2024-12-20 | 5.03 | 10.80 | 15.00 | 0.00 | - | 1 | 1 | 104.69% |
| MRUS250117C00045000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 12.00 | 7.80 | 11.10 | 0.00 | - | 1 | 1 | 74.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517P00045000 | 2024-04-24 10:06AM EDT | 2024-05-17 | 5.50 | 3.60 | 6.90 | 0.00 | - | 97 | 98 | 82.91% |
| MRUS250117P00045000 | 2024-04-03 3:50PM EDT | 2025-01-17 | 10.60 | 9.50 | 13.00 | 0.00 | - | 1 | 1 | 66.24% |
© 2024 Yahoo. All rights reserved.