Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 5 | 8 |
| 19.47 | 0.00 | - | 2 | 2 | 50.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 53.00 | 0.06 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 55.00 | 0.03 | -0.02 | -40.00% | 3 | 48 |
| - | - | - | - | - | 56.00 | 0.61 | 0.00 | - | - | 5 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 58.00 | 0.07 | 0.00 | - | 10 | 504 |
| 17.92 | 0.00 | - | 3 | 3 | 59.00 | 0.13 | +0.03 | +30.00% | 16 | 19 |
| 17.28 | 0.00 | - | 58 | 40 | 60.00 | 0.11 | -0.04 | -26.67% | 45 | 120 |
| 16.40 | 0.00 | - | 2 | 2 | 61.00 | 0.30 | +0.14 | +87.50% | 65 | 171 |
| - | - | - | - | - | 62.00 | 0.28 | +0.03 | +12.00% | 83 | 72 |
| - | - | - | - | - | 63.00 | 0.29 | -0.03 | -9.38% | 59 | 206 |
| 5.22 | -7.91 | -60.24% | 9 | 5 | 64.00 | 0.52 | +0.19 | +57.58% | 112 | 32 |
| 3.78 | -9.37 | -71.25% | 3 | 38 | 65.00 | 0.80 | +0.35 | +77.78% | 59 | 116 |
| 4.05 | -4.75 | -53.98% | 1 | 34 | 66.00 | 1.20 | +0.54 | +81.82% | 72 | 86 |
| 3.15 | -7.45 | -70.28% | 82 | 61 | 67.00 | 1.54 | +0.76 | +97.44% | 181 | 161 |
| 3.10 | -6.70 | -68.37% | 130 | 177 | 68.00 | 1.35 | +0.34 | +33.66% | 594 | 224 |
| 2.00 | -7.20 | -78.26% | 932 | 16 | 69.00 | 2.42 | +1.32 | +120.00% | 199 | 257 |
| 1.42 | -6.63 | -82.36% | 289 | 248 | 70.00 | 2.58 | +1.33 | +106.40% | 430 | 437 |
| 1.53 | -6.01 | -79.71% | 64 | 25 | 71.00 | 3.80 | +2.07 | +119.65% | 667 | 631 |
| 0.99 | -5.94 | -85.71% | 152 | 27 | 72.00 | 4.50 | +2.47 | +121.67% | 65 | 41 |
| 0.63 | -5.66 | -89.98% | 79 | 200 | 73.00 | 4.45 | +2.02 | +83.13% | 24 | 60 |
| 0.73 | -5.02 | -87.30% | 81 | 762 | 74.00 | 7.00 | +4.25 | +154.55% | 175 | 130 |
| 0.53 | -4.53 | -89.53% | 74 | 161 | 75.00 | 5.75 | +2.77 | +92.95% | 56 | 32 |
| 0.35 | -4.40 | -92.63% | 113 | 138 | 76.00 | 8.35 | +4.75 | +131.94% | 23 | 64 |
| 0.20 | -4.05 | -95.29% | 131 | 475 | 77.00 | 9.00 | +5.03 | +126.70% | 61 | 78 |
| 0.12 | -3.78 | -96.92% | 13 | 183 | 78.00 | 8.75 | +3.75 | +75.00% | 7 | 11 |
| 0.11 | -3.36 | -96.83% | 36 | 76 | 79.00 | 5.45 | 0.00 | - | 2 | 15 |
| 0.09 | -2.83 | -96.92% | 194 | 179 | 80.00 | 8.25 | +2.35 | +39.83% | 30 | 56 |
| 0.08 | -2.52 | -96.92% | 39 | 89 | 81.00 | 6.55 | 0.00 | - | 1 | 15 |
| 0.05 | -2.36 | -97.93% | 28 | 24 | 82.00 | 6.50 | 0.00 | - | 16 | 14 |
| 0.04 | -1.81 | -97.84% | 1,081 | 1,028 | 83.00 | - | - | - | - | - |
| 0.02 | -1.75 | -98.87% | 7 | 26 | 84.00 | - | - | - | - | - |
| 0.03 | -1.46 | -97.99% | 70 | 385 | 85.00 | - | - | - | - | - |
| 0.12 | -0.94 | -88.68% | 1 | 12 | 87.00 | - | - | - | - | - |
| 0.02 | -0.90 | -97.83% | 1 | 3 | 88.00 | - | - | - | - | - |
| 0.02 | -0.59 | -96.72% | 51 | 346 | 90.00 | 13.42 | 0.00 | - | 5 | 5 |
| 0.01 | -0.32 | -96.97% | 3 | 86 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 79 | 78 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.