Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.44 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 56.00 | 0.06 | 0.00 | - | 1 | 29 |
| 13.50 | 0.00 | - | - | 1 | 57.00 | 0.03 | 0.00 | - | 2 | 38 |
| 10.55 | 0.00 | - | 2 | 24 | 58.00 | 0.10 | 0.00 | - | 10 | 49 |
| 9.65 | 0.00 | - | - | 2 | 59.00 | 0.41 | 0.00 | - | 1 | 10 |
| 8.27 | 0.00 | - | 3 | 3 | 60.00 | 0.05 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 61.00 | 0.07 | 0.00 | - | 11 | 48 |
| 8.80 | 0.00 | - | 1 | 2 | 62.00 | 0.07 | 0.00 | - | 35 | 63 |
| 7.00 | 0.00 | - | 2 | 3 | 63.00 | 0.10 | +0.01 | +11.11% | 1 | 219 |
| 6.80 | 0.00 | - | 1 | 4 | 64.00 | 0.16 | 0.00 | - | 30 | 140 |
| 8.73 | +1.08 | +14.12% | 2 | 8 | 65.00 | 0.15 | 0.00 | - | 61 | 428 |
| 7.27 | 0.00 | - | 2 | 23 | 66.00 | 0.24 | +0.03 | +14.29% | 4 | 81 |
| 5.80 | 0.00 | - | 9 | 58 | 67.00 | 0.24 | -0.12 | -33.33% | 3 | 252 |
| 5.92 | 0.00 | - | 1 | 344 | 68.00 | 0.65 | +0.27 | +71.05% | 1 | 158 |
| 4.95 | 0.00 | - | 5 | 140 | 69.00 | 0.73 | +0.06 | +8.96% | 1 | 93 |
| 3.15 | -0.15 | -4.55% | 20 | 389 | 70.00 | 0.80 | 0.00 | - | 44 | 244 |
| 3.52 | 0.00 | - | 35 | 242 | 71.00 | 1.15 | 0.00 | - | 2 | 81 |
| 1.91 | -0.90 | -32.03% | 10 | 660 | 72.00 | 1.47 | 0.00 | - | 190 | 308 |
| 1.57 | -0.78 | -33.19% | 7 | 316 | 73.00 | 2.22 | +0.32 | +16.84% | 36 | 82 |
| 1.14 | -0.76 | -40.00% | 1 | 401 | 74.00 | 2.54 | 0.00 | - | 2 | 45 |
| 1.12 | -0.25 | -18.25% | 35 | 1,047 | 75.00 | 3.70 | 0.00 | - | 14 | 42 |
| 0.68 | -0.45 | -39.82% | 2 | 910 | 76.00 | 4.10 | 0.00 | - | 2 | 30 |
| 0.87 | -0.03 | -3.33% | 1 | 234 | 77.00 | 3.05 | 0.00 | - | 12 | 61 |
| 0.48 | -0.18 | -27.27% | 11 | 229 | 78.00 | 7.80 | 0.00 | - | 1 | 6 |
| 0.37 | -0.06 | -13.95% | 2 | 378 | 79.00 | 11.85 | 0.00 | - | 1 | 231 |
| 0.34 | 0.00 | - | 4 | 808 | 80.00 | 10.20 | 0.00 | - | 1 | 6 |
| 0.15 | -0.04 | -17.39% | 1 | 431 | 81.00 | 7.10 | 0.00 | - | 75 | 0 |
| 0.19 | 0.00 | - | 12 | 87 | 82.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 10 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 37 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 113 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 123 | 90.00 | 20.50 | 0.00 | - | 20 | 10 |
| 0.02 | 0.00 | - | 9 | 71 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.