Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | - | 6 |
| 13.13 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 57.00 | 0.03 | -0.04 | -57.14% | 20 | 70 |
| - | - | - | - | - | 58.00 | 0.05 | -0.06 | -54.55% | 1 | 785 |
| - | - | - | - | - | 59.00 | 0.16 | 0.00 | - | 8 | 19 |
| 8.45 | 0.00 | - | 3 | 9 | 60.00 | 0.05 | -0.04 | -44.44% | 27 | 1,201 |
| - | - | - | - | - | 61.00 | 0.07 | -0.21 | -75.00% | 25 | 656 |
| - | - | - | - | - | 62.00 | 0.10 | -0.19 | -65.52% | 1,236 | 3,314 |
| - | - | - | - | - | 63.00 | 0.14 | -0.17 | -54.84% | 38 | 700 |
| - | - | - | - | - | 64.00 | 0.26 | -0.26 | -50.00% | 65 | 74 |
| 4.30 | 0.00 | - | 45 | 87 | 65.00 | 0.34 | -0.24 | -41.38% | 26 | 100 |
| 4.65 | +1.45 | +45.31% | 6 | 50 | 66.00 | 0.53 | -0.61 | -53.51% | 32 | 148 |
| 3.70 | +0.77 | +26.28% | 11 | 22 | 67.00 | 0.77 | -0.47 | -37.90% | 30 | 215 |
| 3.16 | +0.55 | +21.07% | 9 | 67 | 68.00 | 1.27 | -0.28 | -18.06% | 53 | 311 |
| 2.62 | +0.69 | +35.75% | 88 | 143 | 69.00 | 1.48 | -0.54 | -26.73% | 75 | 86 |
| 2.10 | +0.64 | +43.84% | 262 | 195 | 70.00 | 1.92 | -0.68 | -26.15% | 67 | 132 |
| 1.62 | +0.37 | +29.60% | 95 | 47 | 71.00 | 2.56 | -0.93 | -26.65% | 40 | 60 |
| 1.16 | +0.21 | +22.11% | 231 | 203 | 72.00 | 3.25 | -0.70 | -17.72% | 159 | 121 |
| 0.90 | +0.25 | +38.46% | 629 | 275 | 73.00 | 3.45 | -0.97 | -21.95% | 29 | 50 |
| 0.70 | +0.18 | +34.62% | 111 | 515 | 74.00 | 4.65 | -2.00 | -30.08% | 13 | 82 |
| 0.52 | +0.16 | +44.44% | 211 | 502 | 75.00 | 5.37 | -0.35 | -6.12% | 26 | 35 |
| 0.30 | +0.05 | +20.00% | 139 | 94 | 76.00 | - | - | - | - | - |
| 0.70 | +0.54 | +337.50% | 19 | 41 | 77.00 | 9.43 | 0.00 | - | 16 | 6 |
| 0.20 | +0.03 | +17.65% | 14 | 31 | 78.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.30 | +0.18 | +150.00% | 1 | 60 | 79.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 38 | 124 | 80.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 161 | 81.00 | - | - | - | - | - |
| 0.16 | +0.10 | +166.67% | 4 | 49 | 82.00 | 14.30 | 0.00 | - | 4 | 1 |
| 0.11 | 0.00 | - | 1 | 7 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 530 | 84.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 890 | 111 | 85.00 | - | - | - | - | - |
| 0.03 | -0.29 | -90.62% | 2 | 4 | 86.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 4 | 87.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 9 | 88.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 35 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 7 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 26 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.