UK markets open in 2 hours 28 minutes
NIKKEI 225
39,690.51 +517.36 (+1.32%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,328.00 -2.80 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,697.16 +381.21 (+0.79%)
Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00065000 | 2024-06-21 12:45PM EDT | 65.00 | 9.00 | 5.35 | 5.90 | 0.00 | - | 5 | 5 | 47.44% |
| MRVL240802C00070000 | 2024-06-24 1:12PM EDT | 70.00 | 3.40 | 2.60 | 2.87 | 0.00 | - | 3 | 8 | 41.33% |
| MRVL240802C00071000 | 2024-06-24 2:38PM EDT | 71.00 | 2.68 | 2.20 | 2.65 | 0.00 | - | 4 | 6 | 43.16% |
| MRVL240802C00072000 | 2024-06-25 3:40PM EDT | 72.00 | 2.03 | 1.84 | 2.29 | -0.04 | -1.93% | 3 | 15 | 42.98% |
| MRVL240802C00073000 | 2024-06-25 2:55PM EDT | 73.00 | 1.77 | 1.55 | 1.98 | -0.14 | -7.33% | 2 | 16 | 42.94% |
| MRVL240802C00074000 | 2024-06-24 2:45PM EDT | 74.00 | 1.73 | 1.48 | 1.56 | 0.00 | - | 11 | 23 | 41.04% |
| MRVL240802C00075000 | 2024-06-25 3:50PM EDT | 75.00 | 1.24 | 1.25 | 1.32 | -0.31 | -20.00% | 24 | 15 | 40.94% |
| MRVL240802C00076000 | 2024-06-25 1:10PM EDT | 76.00 | 1.02 | 1.06 | 1.12 | -0.31 | -23.31% | 3 | 10 | 40.99% |
| MRVL240802C00077000 | 2024-06-21 9:30AM EDT | 77.00 | 2.67 | 0.89 | 0.95 | 0.00 | - | 10 | 11 | 41.11% |
| MRVL240802C00078000 | 2024-06-25 2:27PM EDT | 78.00 | 0.77 | 0.74 | 0.80 | -1.64 | -68.05% | 3 | 1 | 41.16% |
| MRVL240802C00079000 | 2024-06-21 9:43AM EDT | 79.00 | 1.70 | 0.62 | 0.68 | 0.00 | - | 1 | 1 | 41.41% |
| MRVL240802C00080000 | 2024-06-24 10:06AM EDT | 80.00 | 1.06 | 0.52 | 0.57 | 0.00 | - | 2 | 38 | 41.46% |
| MRVL240802C00081000 | 2024-06-18 2:07PM EDT | 81.00 | 1.58 | 0.43 | 0.49 | 0.00 | - | - | 9 | 41.85% |
| MRVL240802C00083000 | 2024-06-18 2:50PM EDT | 83.00 | 1.27 | 0.30 | 0.35 | 0.00 | - | - | 3 | 42.29% |
| MRVL240802C00084000 | 2024-06-24 11:04AM EDT | 84.00 | 0.49 | 0.25 | 0.30 | 0.00 | - | 2 | 1 | 42.68% |
| MRVL240802C00085000 | 2024-06-24 12:48PM EDT | 85.00 | 0.38 | 0.21 | 0.26 | 0.00 | - | 1 | 0 | 43.12% |
| MRVL240802C00095000 | 2024-06-14 11:23AM EDT | 95.00 | 0.18 | 0.05 | 0.09 | 0.00 | - | - | 1 | 49.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802P00050000 | 2024-06-24 3:14PM EDT | 50.00 | 0.08 | 0.07 | 0.11 | 0.00 | - | 20 | 25 | 51.17% |
| MRVL240802P00060000 | 2024-06-24 3:50PM EDT | 60.00 | 0.78 | 0.60 | 0.65 | 0.00 | - | 28 | 31 | 39.23% |
| MRVL240802P00061000 | 2024-06-25 10:39AM EDT | 61.00 | 0.86 | 0.76 | 1.01 | +0.01 | +1.18% | 2 | 7,519 | 42.24% |
| MRVL240802P00062000 | 2024-06-25 3:43PM EDT | 62.00 | 1.00 | 0.95 | 1.21 | +0.12 | +13.64% | 23 | 7,540 | 41.58% |
| MRVL240802P00063000 | 2024-06-24 2:16PM EDT | 63.00 | 1.15 | 1.02 | 1.24 | 0.00 | - | 11 | 23 | 38.01% |
| MRVL240802P00064000 | 2024-06-24 3:50PM EDT | 64.00 | 1.76 | 1.44 | 1.70 | 0.00 | - | 26 | 37 | 40.16% |
| MRVL240802P00065000 | 2024-06-24 1:07PM EDT | 65.00 | 1.59 | 1.76 | 2.02 | 0.00 | - | 23 | 71 | 39.72% |
| MRVL240802P00066000 | 2024-06-21 1:23PM EDT | 66.00 | 1.40 | 2.11 | 2.38 | 0.00 | - | 1 | 3 | 39.28% |
| MRVL240802P00067000 | 2024-06-25 9:40AM EDT | 67.00 | 3.20 | 2.55 | 2.82 | +0.21 | +7.02% | 4 | 36 | 39.23% |
| MRVL240802P00068000 | 2024-06-25 10:11AM EDT | 68.00 | 3.15 | 3.00 | 4.10 | +1.51 | +92.07% | 9 | 5 | 48.27% |
| MRVL240802P00069000 | 2024-06-20 10:56AM EDT | 69.00 | 1.82 | 3.50 | 4.40 | 0.00 | - | 20 | 24 | 45.53% |
| MRVL240802P00070000 | 2024-06-25 1:17PM EDT | 70.00 | 4.35 | 3.25 | 5.20 | +0.70 | +19.18% | 2 | 17 | 48.07% |
| MRVL240802P00071000 | 2024-06-17 3:04PM EDT | 71.00 | 3.45 | 4.70 | 5.70 | 0.00 | - | 1 | 5 | 46.78% |
| MRVL240802P00072000 | 2024-06-24 1:35PM EDT | 72.00 | 5.19 | 5.35 | 6.50 | 0.00 | - | 13 | 7 | 48.56% |
| MRVL240802P00073000 | 2024-06-20 1:32PM EDT | 73.00 | 3.83 | 6.00 | 6.30 | 0.00 | - | - | 6 | 37.67% |
| MRVL240802P00074000 | 2024-06-18 11:08AM EDT | 74.00 | 4.65 | 6.50 | 7.70 | 0.00 | - | - | 20 | 46.22% |
| MRVL240802P00075000 | 2024-06-21 9:37AM EDT | 75.00 | 5.70 | 7.20 | 8.10 | 0.00 | - | 4 | 1 | 41.50% |
© 2024 Yahoo. All rights reserved.