Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.32 | +0.62 | +1.27% | 1 | 44 | 20.00 | 0.09 | +0.02 | +28.57% | 16 | 415 |
| 47.08 | 0.00 | - | 1 | 138 | 22.50 | 0.05 | 0.00 | - | 1 | 68 |
| 42.80 | 0.00 | - | 1 | 122 | 25.00 | 0.10 | +0.02 | +25.00% | 10 | 458 |
| 51.00 | 0.00 | - | 1 | 10 | 27.50 | 0.19 | 0.00 | - | 21 | 485 |
| 46.00 | 0.00 | - | 1 | 187 | 30.00 | 0.14 | -0.12 | -46.15% | 1 | 630 |
| 24.45 | 0.00 | - | 10 | 17 | 32.50 | 0.21 | +0.01 | +5.00% | 1 | 1,571 |
| 39.68 | 0.00 | - | 1 | 119 | 35.00 | 0.35 | 0.00 | - | 6 | 3,101 |
| 30.30 | 0.00 | - | 10 | 949 | 37.50 | 0.35 | 0.00 | - | 1 | 2,388 |
| 31.25 | -2.99 | -8.73% | 20 | 591 | 40.00 | 0.60 | +0.10 | +20.00% | 2 | 2,282 |
| 33.08 | 0.00 | - | 75 | 474 | 42.50 | 0.79 | 0.00 | - | 4 | 1,731 |
| 27.12 | -5.27 | -16.27% | 5 | 367 | 45.00 | 1.17 | +0.37 | +46.25% | 18 | 1,190 |
| 28.98 | 0.00 | - | 5 | 652 | 47.50 | 1.48 | +0.43 | +40.95% | 22 | 2,768 |
| 24.50 | -5.75 | -19.01% | 3 | 1,405 | 50.00 | 1.74 | +0.39 | +28.89% | 40 | 6,572 |
| 22.05 | -5.12 | -18.84% | 1 | 970 | 52.50 | 2.61 | +0.92 | +54.44% | 69 | 1,765 |
| 17.40 | -8.65 | -33.21% | 200 | 957 | 55.00 | 3.30 | +1.17 | +54.93% | 516 | 3,249 |
| 17.10 | -4.45 | -20.65% | 8 | 1,564 | 57.50 | 4.01 | +1.27 | +46.35% | 32 | 3,215 |
| 15.30 | -6.70 | -30.45% | 7 | 1,591 | 60.00 | 4.60 | +1.30 | +39.39% | 110 | 4,266 |
| 12.90 | -5.00 | -27.93% | 2 | 651 | 62.50 | 5.15 | +0.95 | +22.62% | 2 | 1,046 |
| 12.55 | -6.50 | -34.12% | 96 | 2,523 | 65.00 | 7.05 | +2.25 | +46.87% | 123 | 3,072 |
| 10.59 | -6.11 | -36.59% | 74 | 986 | 67.50 | 8.40 | +2.60 | +44.83% | 15 | 637 |
| 9.95 | -5.70 | -36.42% | 160 | 3,252 | 70.00 | 8.80 | +2.00 | +29.41% | 12 | 1,228 |
| 8.50 | -6.15 | -41.98% | 14 | 1,356 | 72.50 | 10.09 | +2.19 | +27.72% | 5 | 949 |
| 7.85 | -5.45 | -40.98% | 86 | 2,536 | 75.00 | 11.45 | +1.85 | +19.27% | 10 | 2,749 |
| 6.52 | -5.76 | -46.91% | 12 | 361 | 77.50 | 10.29 | 0.00 | - | 12 | 586 |
| 6.55 | -4.60 | -41.26% | 57 | 2,377 | 80.00 | 14.72 | +2.72 | +22.67% | 5 | 1,091 |
| 5.11 | -5.24 | -50.63% | 1 | 257 | 82.50 | 13.05 | 0.00 | - | 4 | 118 |
| 4.84 | -4.16 | -46.22% | 64 | 3,776 | 85.00 | 16.70 | 0.00 | - | 75 | 155 |
| 4.25 | -3.50 | -45.16% | 525 | 278 | 87.50 | 15.82 | 0.00 | - | 1 | 162 |
| 3.85 | -3.78 | -49.54% | 50 | 4,904 | 90.00 | 25.65 | 0.00 | - | 6 | 153 |
| 3.45 | -3.12 | -47.49% | 16 | 951 | 92.50 | 27.30 | 0.00 | - | - | 2 |
| 2.98 | -3.24 | -52.09% | 87 | 1,128 | 95.00 | 21.33 | 0.00 | - | 2 | 155 |
| 2.54 | -2.56 | -50.20% | 274 | 2,471 | 100.00 | 33.05 | 0.00 | - | 3 | 68 |
| 1.60 | -2.45 | -60.49% | 4 | 1,973 | 105.00 | 36.60 | +3.65 | +11.08% | 7 | 237 |
| 1.32 | -1.83 | -58.10% | 31 | 368 | 110.00 | 36.95 | 0.00 | - | 1 | 1 |
| 1.01 | -1.74 | -63.27% | 6 | 331 | 115.00 | 38.75 | 0.00 | - | - | 23 |
| 0.86 | -1.35 | -61.09% | 39 | 1,950 | 120.00 | 40.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.