Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.21 | 0.00 | - | - | 2 | 32.50 | 0.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.64 | 0.00 | - | 178 | 197 |
| 26.35 | 0.00 | - | 6 | 20 | 40.00 | 0.95 | -0.31 | -24.60% | 27 | 2 |
| 27.25 | 0.00 | - | 1 | 2 | 42.50 | 1.63 | 0.00 | - | 10 | 110 |
| 26.50 | -4.50 | -14.52% | 2 | 5 | 45.00 | 1.67 | -0.10 | -5.65% | 7 | 1,141 |
| 23.20 | 0.00 | - | - | 53 | 47.50 | 1.79 | +0.30 | +20.13% | 10 | 52 |
| 29.28 | 0.00 | - | 10 | 72 | 50.00 | 2.50 | +0.55 | +28.21% | 2 | 220 |
| 19.55 | 0.00 | - | 1 | 2 | 55.00 | 3.61 | +0.73 | +25.35% | 6 | 1,979 |
| - | - | - | - | - | 57.50 | 4.67 | +0.37 | +8.60% | 1 | 96 |
| 15.70 | -2.65 | -14.44% | 1 | 96 | 60.00 | 5.32 | +1.25 | +30.71% | 9 | 777 |
| 14.75 | -4.60 | -23.77% | 5 | 86 | 62.50 | 6.87 | +2.02 | +41.65% | 1 | 216 |
| 13.15 | -4.78 | -26.66% | 7 | 193 | 65.00 | 8.02 | +2.22 | +38.28% | 2 | 335 |
| 12.00 | -6.49 | -35.10% | 1 | 166 | 67.50 | 7.10 | 0.00 | - | 1 | 99 |
| 10.95 | -5.74 | -34.39% | 11 | 159 | 70.00 | 7.97 | 0.00 | - | 5 | 242 |
| 9.65 | -6.22 | -39.19% | 7 | 24 | 72.50 | 12.25 | 0.00 | - | 98 | 203 |
| 9.26 | -5.69 | -38.06% | 70 | 407 | 75.00 | 10.05 | 0.00 | - | 1 | 5 |
| 8.90 | -4.50 | -33.58% | 12 | 157 | 77.50 | 11.94 | 0.00 | - | 3 | 43 |
| 8.25 | -4.66 | -36.10% | 2 | 1,573 | 80.00 | 13.00 | 0.00 | - | 5 | 60 |
| 6.50 | -3.80 | -36.89% | 2 | 1,309 | 82.50 | 15.25 | 0.00 | - | - | 1 |
| 6.18 | -5.09 | -45.16% | 5 | 40 | 85.00 | 17.40 | 0.00 | - | 4 | 7 |
| 4.80 | -4.20 | -46.67% | 4 | 117 | 90.00 | 18.54 | 0.00 | - | 1 | 2 |
| 3.80 | -3.52 | -48.09% | 4 | 20 | 95.00 | - | - | - | - | - |
| 3.26 | -3.36 | -50.76% | 221 | 190 | 100.00 | - | - | - | - | - |
| 2.55 | -1.95 | -43.33% | 10 | 23 | 105.00 | - | - | - | - | - |
| 4.39 | 0.00 | - | 1 | 45 | 110.00 | - | - | - | - | - |
| 1.75 | -2.05 | -53.95% | 90 | 496 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.