Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 1.20 | 0.00 | - | 3 | 7 |
| 31.85 | 0.00 | - | 1 | 1 | 40.00 | 1.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 1.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 2.20 | +0.15 | +7.32% | 25 | 13 |
| - | - | - | - | - | 47.50 | 3.25 | 0.00 | - | - | 7 |
| 24.00 | -8.27 | -25.63% | 1 | 30 | 50.00 | 3.45 | +0.95 | +38.00% | 136 | 102 |
| 20.88 | -5.12 | -19.69% | 1 | 2 | 55.00 | 5.00 | +1.20 | +31.58% | 3 | 179 |
| 18.95 | -0.95 | -4.77% | 1 | 3 | 57.50 | 5.75 | -0.50 | -8.00% | 430 | 156 |
| - | - | - | - | - | 60.00 | 6.80 | +1.54 | +29.28% | 101 | 72 |
| 21.65 | 0.00 | - | 25 | 28 | 62.50 | 7.95 | +1.95 | +32.50% | 118 | 2,986 |
| 14.75 | -4.50 | -23.38% | 10 | 7 | 65.00 | 9.25 | +2.25 | +32.14% | 143 | 357 |
| 14.95 | -5.86 | -28.16% | 25 | 10 | 67.50 | 10.20 | +2.20 | +27.50% | 15 | 59 |
| 12.75 | -6.25 | -32.89% | 3 | 52 | 70.00 | 11.00 | +2.02 | +22.49% | 2 | 7 |
| 11.95 | -3.80 | -24.13% | 55 | 34 | 72.50 | 12.40 | +1.35 | +12.22% | 14 | 25 |
| 10.80 | -5.80 | -34.94% | 13 | 36 | 75.00 | 11.67 | 0.00 | - | 5 | 3 |
| 9.78 | -4.12 | -29.64% | 9 | 34 | 77.50 | - | - | - | - | - |
| 9.50 | -5.15 | -35.15% | 182 | 528 | 80.00 | 15.15 | 0.00 | - | - | 13 |
| 9.05 | -4.02 | -30.76% | 2 | 26 | 85.00 | 21.35 | 0.00 | - | - | 8 |
| 7.01 | -4.29 | -37.96% | 6 | 33 | 90.00 | - | - | - | - | - |
| 5.50 | -4.90 | -47.12% | 73 | 5 | 95.00 | - | - | - | - | - |
| 4.65 | -4.20 | -47.46% | 90 | 521 | 100.00 | - | - | - | - | - |
| 4.05 | -3.70 | -47.74% | 6 | 3 | 105.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 133 | 287 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.