Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.67 | -0.63 | -2.70% | 1 | 3 | 45.00 | - | - | - | - | - |
| 14.72 | 0.00 | - | 40 | 42 | 50.00 | 0.03 | 0.00 | - | 36 | 60 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | - | 19 |
| 12.65 | 0.00 | - | - | 1 | 55.00 | 0.01 | -0.01 | -50.00% | 300 | 336 |
| - | - | - | - | - | 56.00 | 0.11 | 0.00 | - | 6 | 916 |
| 9.40 | 0.00 | - | 30 | 32 | 57.00 | 0.18 | 0.00 | - | 27 | 59 |
| 10.15 | +3.30 | +48.18% | 2 | 4 | 58.00 | 0.10 | 0.00 | - | 5 | 95 |
| 5.60 | 0.00 | - | 48 | 18 | 59.00 | 0.03 | -0.07 | -70.00% | 4 | 182 |
| 6.70 | 0.00 | - | 10 | 27 | 60.00 | 0.04 | -0.07 | -63.64% | 205 | 353 |
| 6.92 | +2.28 | +49.14% | 15 | 29 | 61.00 | 0.06 | -0.10 | -62.50% | 28 | 214 |
| 6.35 | +2.85 | +81.43% | 19 | 146 | 62.00 | 0.09 | -0.18 | -66.67% | 84 | 196 |
| 5.43 | +2.52 | +86.60% | 11 | 102 | 63.00 | 0.14 | -0.25 | -64.10% | 22 | 489 |
| 4.55 | +1.98 | +77.04% | 50 | 169 | 64.00 | 0.21 | -0.46 | -68.66% | 47 | 718 |
| 3.69 | +1.03 | +38.72% | 36 | 180 | 65.00 | 0.32 | -0.63 | -66.32% | 300 | 1,878 |
| 2.93 | +0.93 | +46.50% | 36 | 287 | 66.00 | 0.53 | -0.83 | -61.03% | 185 | 475 |
| 2.31 | +0.80 | +52.98% | 273 | 300 | 67.00 | 0.81 | -1.04 | -56.22% | 141 | 192 |
| 1.76 | +0.63 | +55.75% | 352 | 399 | 68.00 | 1.26 | -1.16 | -47.93% | 639 | 168 |
| 1.28 | +0.50 | +64.10% | 712 | 739 | 69.00 | 1.77 | -1.28 | -41.97% | 87 | 365 |
| 0.88 | +0.39 | +79.59% | 415 | 727 | 70.00 | 2.36 | -2.81 | -54.35% | 195 | 165 |
| 0.59 | +0.24 | +68.57% | 470 | 1,346 | 71.00 | 3.65 | -1.46 | -28.57% | 1 | 125 |
| 0.38 | +0.15 | +65.22% | 821 | 4,218 | 72.00 | 3.85 | -2.10 | -35.29% | 12 | 57 |
| 0.25 | +0.14 | +127.27% | 607 | 386 | 73.00 | 7.75 | 0.00 | - | 12 | 87 |
| 0.15 | +0.04 | +36.36% | 151 | 494 | 74.00 | 7.05 | 0.00 | - | 2 | 9 |
| 0.10 | +0.02 | +25.00% | 144 | 350 | 75.00 | 8.40 | 0.00 | - | 1 | 4 |
| 0.06 | +0.01 | +20.00% | 33 | 398 | 76.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 27 | 73 | 77.00 | 11.00 | 0.00 | - | 12 | 0 |
| 0.03 | +0.01 | +50.00% | 34 | 405 | 78.00 | 7.75 | 0.00 | - | 6 | 2 |
| 0.03 | -0.14 | -82.35% | 2 | 25 | 79.00 | 12.55 | 0.00 | - | 5 | 5 |
| 0.02 | +0.01 | +100.00% | 2 | 387 | 80.00 | 7.55 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 5 | 21 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 46 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 10 | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 56 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 141 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.