Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00100000 | 2024-05-31 9:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 1 | 1,569 | 90.63% |
| MRVL240614C00100000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.01 | 0.00 | - | 79 | 78 | 65.63% |
| MRVL240621C00100000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | -0.20 | -95.24% | 203 | 5,614 | 68.75% |
| MRVL240705C00100000 | 2024-05-30 3:59PM EDT | 2024-07-05 | 0.38 | 0.00 | 2.14 | 0.00 | - | 5 | 5 | 92.68% |
| MRVL240719C00100000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | -0.57 | -95.00% | 181 | 1,251 | 45.51% |
| MRVL240816C00100000 | 2024-05-31 2:43PM EDT | 2024-08-16 | 0.12 | 0.08 | 0.15 | -0.97 | -88.99% | 115 | 199 | 41.60% |
| MRVL240920C00100000 | 2024-05-31 2:46PM EDT | 2024-09-20 | 0.57 | 0.52 | 0.63 | -1.46 | -71.92% | 20 | 3,070 | 45.46% |
| MRVL241115C00100000 | 2024-05-30 10:12AM EDT | 2024-11-15 | 3.40 | 1.19 | 1.50 | 0.00 | - | 1 | 21 | 46.48% |
| MRVL241220C00100000 | 2024-05-31 1:09PM EDT | 2024-12-20 | 1.79 | 1.89 | 2.05 | -2.71 | -60.22% | 800 | 1,022 | 46.56% |
| MRVL250117C00100000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 2.54 | 2.24 | 2.45 | -2.56 | -50.20% | 274 | 2,471 | 46.31% |
| MRVL250321C00100000 | 2024-05-31 3:54PM EDT | 2025-03-21 | 3.26 | 3.30 | 3.55 | -3.36 | -50.76% | 221 | 190 | 46.97% |
| MRVL250620C00100000 | 2024-05-31 11:18AM EDT | 2025-06-20 | 4.65 | 4.25 | 5.20 | -4.20 | -47.46% | 90 | 521 | 48.01% |
| MRVL260116C00100000 | 2024-05-31 3:35PM EDT | 2026-01-16 | 8.40 | 7.40 | 8.55 | -4.11 | -32.85% | 21 | 205 | 48.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00100000 | 2024-05-31 10:29AM EDT | 2024-06-07 | 32.60 | 29.00 | 33.50 | +9.75 | +42.67% | 35 | 16 | 120.31% |
| MRVL240621P00100000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 32.60 | 28.90 | 33.50 | +10.32 | +46.32% | 37 | 14 | 57.03% |
| MRVL240719P00100000 | 2024-04-03 3:34PM EDT | 2024-07-19 | 27.85 | 29.60 | 33.45 | 0.00 | - | 7 | 0 | 60.16% |
| MRVL240816P00100000 | 2024-05-16 1:59PM EDT | 2024-08-16 | 26.05 | 29.10 | 33.50 | 0.00 | - | 2 | 2 | 78.66% |
| MRVL240920P00100000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 27.65 | 29.25 | 33.50 | 0.00 | - | 3 | 3 | 65.23% |
| MRVL241220P00100000 | 2024-03-08 1:22PM EDT | 2024-12-20 | 27.15 | 29.25 | 30.60 | 0.00 | - | 6 | 43 | 0.00% |
| MRVL250117P00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 33.05 | 34.20 | 34.50 | 0.00 | - | 3 | 68 | 50.75% |
| MRVL260116P00100000 | 2024-03-08 11:50AM EDT | 2026-01-16 | 29.95 | 32.05 | 33.20 | 0.00 | - | 1 | 0 | 27.09% |
© 2024 Yahoo. All rights reserved.