Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00105000 | 2024-06-05 11:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRVL240719C00105000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRVL240816C00105000 | 2024-06-12 2:31PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MRVL240920C00105000 | 2024-06-12 2:04PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL241115C00105000 | 2024-06-14 10:37AM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL241220C00105000 | 2024-06-10 10:34AM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250117C00105000 | 2024-06-14 11:35AM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRVL250321C00105000 | 2024-05-31 11:23AM EDT | 2025-03-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRVL250620C00105000 | 2024-06-07 10:15AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRVL260116C00105000 | 2024-06-14 1:21PM EDT | 2026-01-16 | 8.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00105000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 31.55 | 34.65 | 38.40 | 0.00 | - | 13 | 0 | 388.48% |
| MRVL240719P00105000 | 2024-03-07 11:18AM EDT | 2024-07-19 | 25.30 | 32.35 | 33.20 | 0.00 | - | 13 | 0 | 90.87% |
| MRVL240816P00105000 | 2024-03-06 12:32PM EDT | 2024-08-16 | 26.70 | 31.15 | 33.05 | 0.00 | - | 2 | 0 | 52.73% |
| MRVL240920P00105000 | 2024-05-20 11:46AM EDT | 2024-09-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL241115P00105000 | 2024-03-26 11:16AM EDT | 2024-11-15 | 37.40 | 37.30 | 39.20 | 0.00 | - | 22 | 0 | 80.82% |
| MRVL241220P00105000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 37.05 | 37.10 | 38.00 | 0.00 | - | 2 | 80 | 69.17% |
| MRVL250117P00105000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRVL260116P00105000 | 2024-02-28 12:06PM EDT | 2026-01-16 | 39.34 | 35.65 | 38.40 | 0.00 | - | 1 | 2 | 41.89% |
© 2024 Yahoo. All rights reserved.