Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00110000 | 2024-05-30 1:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 1 | 4,470 | 82.42% |
| MRVL240719C00110000 | 2024-05-31 10:19AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.53 | -0.18 | -85.71% | 72 | 1,164 | 68.75% |
| MRVL240816C00110000 | 2024-05-31 2:39PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.06 | -0.41 | -85.42% | 12 | 269 | 43.95% |
| MRVL240920C00110000 | 2024-05-31 9:53AM EDT | 2024-09-20 | 0.29 | 0.18 | 0.27 | -0.76 | -72.38% | 1 | 1,490 | 45.61% |
| MRVL241115C00110000 | 2024-05-24 10:04AM EDT | 2024-11-15 | 0.63 | 0.44 | 0.70 | -1.30 | -67.36% | 1 | 13 | 44.87% |
| MRVL241220C00110000 | 2024-05-30 3:51PM EDT | 2024-12-20 | 2.85 | 1.07 | 1.24 | 0.00 | - | 20 | 68 | 46.75% |
| MRVL250117C00110000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 1.32 | 1.35 | 1.48 | -1.83 | -58.10% | 31 | 368 | 45.92% |
| MRVL250321C00110000 | 2024-05-29 2:25PM EDT | 2025-03-21 | 4.39 | 2.15 | 2.35 | 0.00 | - | 1 | 45 | 46.55% |
| MRVL260116C00110000 | 2024-05-31 12:58PM EDT | 2026-01-16 | 6.00 | 4.00 | 7.45 | -2.40 | -28.57% | 7 | 5 | 50.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00110000 | 2024-05-23 10:15AM EDT | 2024-06-21 | 34.90 | 38.95 | 43.50 | 0.00 | - | 1 | 5 | 78.91% |
| MRVL240719P00110000 | 2024-05-20 9:58AM EDT | 2024-07-19 | 36.40 | 38.90 | 43.50 | 0.00 | - | 4 | 0 | 113.45% |
| MRVL240816P00110000 | 2024-03-07 11:18AM EDT | 2024-08-16 | 29.90 | 37.20 | 37.65 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL240920P00110000 | 2024-03-06 2:46PM EDT | 2024-09-20 | 31.00 | 37.50 | 38.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRVL241220P00110000 | 2024-03-26 2:29PM EDT | 2024-12-20 | 41.70 | 40.80 | 44.70 | 0.00 | - | 2 | 0 | 64.04% |
| MRVL250117P00110000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 36.95 | 39.20 | 43.50 | 0.00 | - | 1 | 1 | 52.28% |
© 2024 Yahoo. All rights reserved.