Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00115000 | 2024-05-31 9:50AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.33 | 0.00 | - | 1 | 134 | 104.49% |
| MRVL240719C00115000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.07 | -0.13 | -86.67% | 2 | 161 | 83.98% |
| MRVL240816C00115000 | 2024-05-31 10:02AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.54 | -0.33 | -94.29% | 25 | 6,336 | 59.28% |
| MRVL240920C00115000 | 2024-05-31 2:05PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.19 | -0.78 | -86.67% | 1 | 49 | 46.29% |
| MRVL241220C00115000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 0.88 | 0.81 | 0.96 | -1.07 | -54.87% | 2 | 85 | 46.80% |
| MRVL250117C00115000 | 2024-05-31 11:00AM EDT | 2025-01-17 | 1.01 | 1.04 | 1.13 | -1.74 | -63.27% | 6 | 331 | 45.61% |
| MRVL250321C00115000 | 2024-05-31 2:46PM EDT | 2025-03-21 | 1.75 | 1.60 | 1.99 | -2.05 | -53.95% | 90 | 496 | 46.92% |
| MRVL250620C00115000 | 2024-05-30 3:05PM EDT | 2025-06-20 | 5.40 | 2.70 | 3.55 | 0.00 | - | 133 | 287 | 49.16% |
| MRVL260116C00115000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 9.25 | 5.55 | 6.30 | 0.00 | - | 6 | 39 | 49.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00115000 | 2024-03-13 2:37PM EDT | 2024-06-21 | 45.95 | 43.50 | 46.65 | 0.00 | - | 69 | 0 | 124.61% |
| MRVL240719P00115000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 49.15 | 43.90 | 48.50 | 0.00 | - | 27 | 0 | 50.00% |
| MRVL240816P00115000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 35.15 | 40.90 | 44.25 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240920P00115000 | 2024-03-06 1:23PM EDT | 2024-09-20 | 35.35 | 41.75 | 43.55 | 0.00 | - | 42 | 0 | 0.00% |
| MRVL241220P00115000 | 2024-04-05 11:03AM EDT | 2024-12-20 | 43.70 | 44.70 | 48.45 | 0.00 | - | 1 | 0 | 58.67% |
| MRVL250117P00115000 | 2024-03-05 12:32PM EDT | 2025-01-17 | 38.75 | 44.30 | 44.80 | 0.00 | - | - | 23 | 0.00% |
| MRVL260116P00115000 | 2024-03-19 10:51AM EDT | 2026-01-16 | 51.30 | 49.90 | 51.45 | 0.00 | - | 2 | 1 | 45.73% |
© 2024 Yahoo. All rights reserved.