Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00030000 | 2024-05-22 9:41AM EDT | 2024-06-21 | 43.80 | 36.50 | 41.20 | 0.00 | - | 2 | 270 | 142.97% |
| MRVL240719C00030000 | 2024-04-16 2:56PM EDT | 2024-07-19 | 38.72 | 40.60 | 44.20 | 0.00 | - | 12 | 1 | 242.73% |
| MRVL240816C00030000 | 2024-01-10 1:55PM EDT | 2024-08-16 | 34.97 | 37.75 | 41.80 | 0.00 | - | 1 | 4 | 129.30% |
| MRVL250117C00030000 | 2024-05-23 12:48PM EDT | 2025-01-17 | 46.00 | 37.50 | 42.00 | 0.00 | - | 1 | 187 | 74.17% |
| MRVL260116C00030000 | 2024-05-16 10:50AM EDT | 2026-01-16 | 40.50 | 39.50 | 44.50 | -5.30 | -11.57% | 1 | 49 | 66.64% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00030000 | 2024-04-18 12:32PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.78 | 0.00 | - | 5 | 1,269 | 202.93% |
| MRVL240719P00030000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 114.65% |
| MRVL240816P00030000 | 2024-03-22 1:42PM EDT | 2024-08-16 | 0.05 | 0.07 | 0.09 | 0.00 | - | 2 | 13 | 81.84% |
| MRVL240920P00030000 | 2024-03-15 1:43PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.50 | 0.00 | - | 1 | 6 | 81.74% |
| MRVL250117P00030000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.17 | -0.12 | -46.15% | 1 | 630 | 51.56% |
| MRVL260116P00030000 | 2024-05-23 3:43PM EDT | 2026-01-16 | 0.80 | 0.80 | 1.30 | 0.00 | - | 2 | 41 | 50.29% |
© 2024 Yahoo. All rights reserved.