Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00032500 | 2024-04-19 1:13PM EDT | 2024-06-21 | 30.60 | 37.90 | 41.55 | 0.00 | - | 1 | 270 | 335.06% |
| MRVL241220C00032500 | 2024-03-08 2:27PM EDT | 2024-12-20 | 45.80 | 39.50 | 43.05 | 0.00 | - | 1 | 1 | 125.37% |
| MRVL250117C00032500 | 2023-10-03 1:44PM EDT | 2025-01-17 | 24.45 | 20.45 | 20.85 | 0.00 | - | 10 | 17 | 0.00% |
| MRVL250321C00032500 | 2024-05-01 10:36AM EDT | 2025-03-21 | 34.21 | 35.50 | 40.30 | 0.00 | - | - | 2 | 69.43% |
| MRVL260116C00032500 | 2024-04-22 3:54PM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00032500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.03 | +0.11 | +550.00% | 2 | 1,475 | 196.29% |
| MRVL240719P00032500 | 2023-12-06 4:53PM EDT | 2024-07-19 | 0.73 | 0.28 | 0.34 | 0.00 | - | 1 | 21 | 116.21% |
| MRVL240816P00032500 | 2024-02-09 12:39PM EDT | 2024-08-16 | 0.26 | 0.03 | 0.75 | 0.00 | - | - | 1 | 96.88% |
| MRVL240920P00032500 | 2024-02-09 10:30AM EDT | 2024-09-20 | 0.39 | 0.06 | 0.23 | 0.00 | - | 10 | 14 | 67.38% |
| MRVL241115P00032500 | 2024-05-10 3:12PM EDT | 2024-11-15 | 0.14 | 0.05 | 0.14 | 0.00 | - | 2 | 3 | 51.76% |
| MRVL241220P00032500 | 2024-05-24 12:34PM EDT | 2024-12-20 | 0.14 | 0.11 | 0.20 | 0.00 | - | 1 | 99 | 50.59% |
| MRVL250117P00032500 | 2024-05-31 3:54PM EDT | 2025-01-17 | 0.21 | 0.19 | 0.24 | +0.01 | +5.00% | 1 | 1,571 | 50.10% |
| MRVL250321P00032500 | 2024-04-29 12:02PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 56.15% |
| MRVL260116P00032500 | 2024-05-31 3:34PM EDT | 2026-01-16 | 1.15 | 0.92 | 1.26 | +0.10 | +9.52% | 104 | 7,151 | 45.73% |
© 2024 Yahoo. All rights reserved.