UK markets open in 4 hours 47 minutes
NIKKEI 225
38,061.73 -752.83 (-1.94%) HANG SENG
17,951.55 +9.77 (+0.05%) CRUDE OIL
78.30 -0.15 (-0.19%) GOLD FUTURES
2,339.70 -9.40 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,311.29 +174.60 (+0.33%)
Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00035000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 33.64 | 31.35 | 34.95 | 0.00 | - | 2 | 165 | 0.00% |
| MRVL240719C00035000 | 2023-11-22 11:24AM EDT | 2024-07-19 | 22.65 | 26.55 | 26.95 | 0.00 | - | 3 | 3 | 0.00% |
| MRVL240920C00035000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 34.79 | 33.45 | 37.20 | 0.00 | - | 2 | 2 | 0.00% |
| MRVL241115C00035000 | 2024-05-03 2:53PM EDT | 2024-11-15 | 34.60 | 32.50 | 37.00 | 0.00 | - | 5 | 5 | 0.00% |
| MRVL241220C00035000 | 2024-05-31 3:17PM EDT | 2024-12-20 | 35.25 | 37.30 | 41.15 | 0.00 | - | 3 | 3 | 73.68% |
| MRVL250117C00035000 | 2024-05-22 3:37PM EDT | 2025-01-17 | 39.68 | 37.05 | 40.20 | 0.00 | - | 1 | 119 | 55.37% |
| MRVL260116C00035000 | 2024-06-12 2:02PM EDT | 2026-01-16 | 40.68 | 40.85 | 42.50 | 0.00 | - | 1 | 15 | 61.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00035000 | 2024-06-03 1:45PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.03 | 0.00 | - | 25 | 2,988 | 234.38% |
| MRVL240719P00035000 | 2024-03-14 2:48PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.43 | 0.00 | - | 2 | 5 | 130.47% |
| MRVL240816P00035000 | 2024-05-30 1:02PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 87.30% |
| MRVL240920P00035000 | 2024-05-30 3:59PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.31 | 0.00 | - | 10 | 24 | 71.88% |
| MRVL241018P00035000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.08 | 0.03 | 0.37 | 0.00 | - | - | 1 | 65.92% |
| MRVL241115P00035000 | 2024-05-24 12:34PM EDT | 2024-11-15 | 0.13 | 0.09 | 0.14 | 0.00 | - | 1 | 8 | 54.59% |
| MRVL241220P00035000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.21 | 0.16 | 0.21 | 0.00 | - | 1 | 56 | 53.03% |
| MRVL250117P00035000 | 2024-06-14 12:10PM EDT | 2025-01-17 | 0.25 | 0.21 | 0.25 | -0.02 | -7.41% | 7 | 3,105 | 51.27% |
| MRVL250321P00035000 | 2024-04-25 3:38PM EDT | 2025-03-21 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 2 | 52.20% |
| MRVL250620P00035000 | 2024-06-11 10:09AM EDT | 2025-06-20 | 0.70 | 0.14 | 1.05 | 0.00 | - | - | 1 | 53.74% |
| MRVL260116P00035000 | 2024-05-17 9:44AM EDT | 2026-01-16 | 1.35 | 1.18 | 1.39 | 0.00 | - | 5 | 40 | 46.22% |
© 2024 Yahoo. All rights reserved.