Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00045000 | 2024-05-03 11:22AM EDT | 2024-06-07 | 22.77 | 21.75 | 26.50 | 0.00 | - | 1 | 1 | 188.48% |
| MRVL240621C00045000 | 2024-05-28 12:43PM EDT | 2024-06-21 | 33.38 | 21.50 | 26.10 | 0.00 | - | 4 | 705 | 187.79% |
| MRVL240719C00045000 | 2024-04-08 11:03AM EDT | 2024-07-19 | 27.63 | 23.00 | 23.65 | 0.00 | - | 2 | 127 | 0.00% |
| MRVL240816C00045000 | 2024-04-19 3:44PM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MRVL240920C00045000 | 2024-03-20 3:37PM EDT | 2024-09-20 | 22.80 | 19.00 | 19.60 | 0.00 | - | 5 | 51 | 0.00% |
| MRVL241115C00045000 | 2024-04-24 1:30PM EDT | 2024-11-15 | 22.00 | 31.20 | 34.95 | 0.00 | - | 1 | 2 | 127.93% |
| MRVL241220C00045000 | 2024-03-07 2:45PM EDT | 2024-12-20 | 40.50 | 29.45 | 31.45 | 0.00 | - | 1 | 1 | 96.56% |
| MRVL250117C00045000 | 2024-05-31 10:05AM EDT | 2025-01-17 | 27.12 | 24.15 | 28.50 | -5.27 | -16.27% | 5 | 367 | 58.62% |
| MRVL250321C00045000 | 2024-05-21 10:05AM EDT | 2025-03-21 | 26.50 | 24.55 | 29.50 | -4.50 | -14.52% | 2 | 5 | 57.23% |
| MRVL260116C00045000 | 2024-04-10 9:49AM EDT | 2026-01-16 | 35.54 | 28.70 | 32.40 | 0.00 | - | 1 | 16 | 56.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00045000 | 2024-04-30 10:11AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.00 | 0.00 | - | - | 2 | 106.25% |
| MRVL240614P00045000 | 2024-05-24 9:53AM EDT | 2024-06-14 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 8 | 156.15% |
| MRVL240621P00045000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.10 | +0.30 | +600.00% | 2 | 1,497 | 80.08% |
| MRVL240719P00045000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.24 | -0.12 | -80.00% | 10 | 56 | 60.16% |
| MRVL240816P00045000 | 2024-05-21 2:30PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.10 | 0.00 | - | 10 | 124 | 46.29% |
| MRVL240920P00045000 | 2024-05-23 3:39PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.33 | -0.01 | -3.85% | 1 | 218 | 47.61% |
| MRVL241115P00045000 | 2024-05-31 11:27AM EDT | 2024-11-15 | 0.60 | 0.54 | 0.61 | +0.14 | +30.43% | 11 | 19 | 44.63% |
| MRVL241220P00045000 | 2024-05-31 3:20PM EDT | 2024-12-20 | 0.90 | 0.66 | 1.11 | +0.19 | +26.76% | 19 | 126 | 47.68% |
| MRVL250117P00045000 | 2024-05-31 11:10AM EDT | 2025-01-17 | 1.17 | 0.99 | 1.10 | +0.37 | +46.25% | 18 | 1,190 | 44.58% |
| MRVL250321P00045000 | 2024-05-31 1:00PM EDT | 2025-03-21 | 1.67 | 1.29 | 2.40 | -0.10 | -5.65% | 7 | 1,141 | 51.07% |
| MRVL250620P00045000 | 2024-05-31 11:04AM EDT | 2025-06-20 | 2.20 | 1.98 | 2.31 | +0.15 | +7.32% | 25 | 13 | 44.01% |
| MRVL260116P00045000 | 2024-05-30 3:35PM EDT | 2026-01-16 | 2.86 | 2.89 | 3.65 | 0.00 | - | 18 | 277 | 42.45% |
© 2024 Yahoo. All rights reserved.