Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00047500 | 2024-06-14 11:08AM EDT | 2024-06-21 | 24.60 | 23.95 | 24.35 | 0.00 | - | 1 | 1,242 | 140.63% |
| MRVL240719C00047500 | 2024-04-23 12:23PM EDT | 2024-07-19 | 17.96 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| MRVL240816C00047500 | 2024-05-30 12:10PM EDT | 2024-08-16 | 29.90 | 24.40 | 26.45 | 0.00 | - | 1 | 19 | 87.65% |
| MRVL240920C00047500 | 2024-06-11 9:46AM EDT | 2024-09-20 | 22.92 | 24.40 | 26.55 | 0.00 | - | 2 | 182 | 70.70% |
| MRVL241115C00047500 | 2024-06-12 12:40PM EDT | 2024-11-15 | 25.92 | 24.45 | 26.00 | 0.00 | - | 1 | 3 | 52.83% |
| MRVL241220C00047500 | 2024-06-14 10:26AM EDT | 2024-12-20 | 27.30 | 25.95 | 26.70 | 0.00 | - | 7 | 9 | 59.61% |
| MRVL250117C00047500 | 2024-06-06 12:55PM EDT | 2025-01-17 | 23.48 | 25.75 | 26.95 | 0.00 | - | 14 | 640 | 55.81% |
| MRVL250321C00047500 | 2024-04-18 1:20PM EDT | 2025-03-21 | 23.20 | 28.15 | 29.05 | 0.00 | - | - | 53 | 65.22% |
| MRVL250620C00047500 | 2024-06-12 3:30PM EDT | 2025-06-20 | 29.73 | 28.50 | 29.25 | 0.00 | - | 6 | 29 | 58.18% |
| MRVL260116C00047500 | 2024-06-10 10:48AM EDT | 2026-01-16 | 29.55 | 31.15 | 32.20 | 0.00 | - | 1 | 35 | 58.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00047500 | 2024-06-10 3:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 24 | 844 | 180.47% |
| MRVL240719P00047500 | 2024-06-13 9:29AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 130 | 57.81% |
| MRVL240816P00047500 | 2024-06-10 1:50PM EDT | 2024-08-16 | 0.12 | 0.09 | 0.11 | 0.00 | - | 1 | 332 | 50.20% |
| MRVL240920P00047500 | 2024-06-12 9:40AM EDT | 2024-09-20 | 0.25 | 0.30 | 0.33 | 0.00 | - | 1 | 2,210 | 49.56% |
| MRVL241018P00047500 | 2024-06-05 1:34PM EDT | 2024-10-18 | 0.57 | 0.42 | 0.49 | 0.00 | - | - | 1 | 47.56% |
| MRVL241115P00047500 | 2024-06-06 10:02AM EDT | 2024-11-15 | 0.87 | 0.61 | 0.65 | 0.00 | - | 2 | 109 | 45.95% |
| MRVL241220P00047500 | 2024-06-13 9:58AM EDT | 2024-12-20 | 0.83 | 0.95 | 0.99 | 0.00 | - | 2 | 296 | 46.29% |
| MRVL250117P00047500 | 2024-06-13 9:32AM EDT | 2025-01-17 | 0.87 | 1.13 | 1.18 | 0.00 | - | 1 | 2,789 | 45.42% |
| MRVL250321P00047500 | 2024-06-10 12:54PM EDT | 2025-03-21 | 1.83 | 1.64 | 1.71 | 0.00 | - | 8 | 110 | 44.87% |
| MRVL250620P00047500 | 2024-06-17 9:53AM EDT | 2025-06-20 | 2.30 | 2.27 | 3.40 | -0.40 | -14.81% | 130 | 155 | 50.28% |
| MRVL260116P00047500 | 2024-06-12 9:55AM EDT | 2026-01-16 | 3.70 | 2.24 | 3.85 | 0.00 | - | 2 | 349 | 42.31% |
© 2024 Yahoo. All rights reserved.