Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00052500 | 2024-05-28 9:44AM EDT | 2024-06-21 | 24.40 | 14.00 | 18.75 | 0.00 | - | 1 | 669 | 55.86% |
| MRVL240719C00052500 | 2024-05-08 11:50AM EDT | 2024-07-19 | 16.50 | 14.50 | 19.10 | 0.00 | - | 1 | 30 | 54.64% |
| MRVL240816C00052500 | 2024-05-17 3:41PM EDT | 2024-08-16 | 21.00 | 14.50 | 17.70 | 0.00 | - | 5 | 32 | 59.52% |
| MRVL240920C00052500 | 2024-05-29 2:19PM EDT | 2024-09-20 | 25.36 | 15.70 | 19.90 | 0.00 | - | 2 | 228 | 50.59% |
| MRVL250117C00052500 | 2024-05-30 9:40AM EDT | 2025-01-17 | 22.05 | 19.80 | 20.45 | -5.12 | -18.84% | 1 | 970 | 52.14% |
| MRVL260116C00052500 | 2024-04-05 10:03AM EDT | 2026-01-16 | 29.80 | 25.70 | 27.05 | 0.00 | - | 1 | 58 | 56.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00052500 | 2024-05-31 2:32PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 13 | 2,047 | 50.00% |
| MRVL240719P00052500 | 2024-05-31 1:54PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.16 | -0.01 | -7.14% | 2 | 289 | 42.68% |
| MRVL240816P00052500 | 2024-05-31 2:29PM EDT | 2024-08-16 | 0.41 | 0.31 | 0.37 | +0.13 | +46.43% | 45 | 756 | 40.72% |
| MRVL240920P00052500 | 2024-05-24 1:11PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.09 | +0.26 | +40.62% | 6 | 2,017 | 45.51% |
| MRVL250117P00052500 | 2024-05-31 12:23PM EDT | 2025-01-17 | 2.61 | 2.24 | 2.42 | +0.92 | +54.44% | 69 | 1,765 | 42.49% |
| MRVL260116P00052500 | 2024-05-31 3:02PM EDT | 2026-01-16 | 5.80 | 5.40 | 5.80 | +1.15 | +24.73% | 4 | 591 | 40.41% |
© 2024 Yahoo. All rights reserved.