Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRVL240607P00057000 | 2024-05-31 2:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.30 | -0.03 | -75.00% | 17 | 144 | 82.81% |
MRVL240614P00057000 | 2024-05-24 11:46AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.07 | 0.00 | - | 2 | 14 | 50.78% |
MRVL240628P00057000 | 2024-05-31 1:36PM EDT | 2024-06-28 | 0.19 | 0.11 | 0.17 | -0.16 | -45.71% | 3 | 6 | 42.38% |