Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621C00057500 | 2024-05-31 2:38PM EDT | 2024-06-21 | 10.62 | 9.05 | 13.90 | -8.13 | -43.36% | 4 | 638 | 113.18% |
| MRVL240719C00057500 | 2024-05-13 10:41AM EDT | 2024-07-19 | 13.22 | 9.70 | 12.60 | -0.58 | -4.20% | 2 | 865 | 54.98% |
| MRVL240816C00057500 | 2024-05-20 2:09PM EDT | 2024-08-16 | 18.10 | 11.95 | 14.25 | 0.00 | - | 2 | 118 | 50.05% |
| MRVL240920C00057500 | 2024-05-31 1:25PM EDT | 2024-09-20 | 13.16 | 13.65 | 14.15 | -5.74 | -30.37% | 2 | 319 | 51.23% |
| MRVL241115C00057500 | 2024-05-28 1:02PM EDT | 2024-11-15 | 14.00 | 14.65 | 16.25 | -9.67 | -40.85% | 1 | 39 | 50.94% |
| MRVL241220C00057500 | 2024-05-31 10:27AM EDT | 2024-12-20 | 16.35 | 15.95 | 17.15 | -0.80 | -4.66% | 8 | 123 | 53.06% |
| MRVL250117C00057500 | 2024-05-31 3:13PM EDT | 2025-01-17 | 17.10 | 15.70 | 17.35 | -4.45 | -20.65% | 8 | 1,564 | 54.25% |
| MRVL250620C00057500 | 2024-05-31 1:07PM EDT | 2025-06-20 | 18.95 | 18.65 | 20.15 | -0.95 | -4.77% | 1 | 3 | 50.81% |
| MRVL260116C00057500 | 2024-05-31 10:52AM EDT | 2026-01-16 | 22.58 | 22.45 | 24.15 | -7.36 | -24.58% | 1 | 41 | 54.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240621P00057500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.13 | -0.01 | -9.09% | 130 | 2,176 | 44.63% |
| MRVL240719P00057500 | 2024-05-31 2:29PM EDT | 2024-07-19 | 0.43 | 0.41 | 0.46 | +0.12 | +38.71% | 120 | 1,727 | 39.31% |
| MRVL240816P00057500 | 2024-05-31 3:52PM EDT | 2024-08-16 | 0.91 | 0.86 | 1.02 | +0.33 | +56.90% | 29 | 535 | 40.26% |
| MRVL240920P00057500 | 2024-05-31 2:47PM EDT | 2024-09-20 | 1.88 | 1.61 | 2.00 | +0.65 | +52.85% | 72 | 4,559 | 43.53% |
| MRVL241115P00057500 | 2024-05-29 3:22PM EDT | 2024-11-15 | 2.55 | 2.44 | 2.82 | +0.61 | +31.44% | 2 | 138 | 41.70% |
| MRVL241220P00057500 | 2024-05-28 3:06PM EDT | 2024-12-20 | 2.36 | 3.10 | 3.55 | 0.00 | - | 15 | 479 | 42.66% |
| MRVL250117P00057500 | 2024-05-31 12:23PM EDT | 2025-01-17 | 4.01 | 3.65 | 3.80 | +1.27 | +46.35% | 32 | 3,215 | 41.47% |
| MRVL250321P00057500 | 2024-05-31 11:49AM EDT | 2025-03-21 | 4.67 | 3.70 | 4.90 | +0.37 | +8.60% | 1 | 96 | 42.41% |
| MRVL250620P00057500 | 2024-05-31 2:56PM EDT | 2025-06-20 | 5.75 | 4.90 | 5.90 | -0.50 | -8.00% | 430 | 156 | 41.43% |
| MRVL260116P00057500 | 2024-05-24 12:22PM EDT | 2026-01-16 | 7.00 | 7.35 | 10.00 | +0.72 | +11.46% | 15 | 189 | 47.42% |
© 2024 Yahoo. All rights reserved.