Marvell Technology Group Ltd. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607C00058000 | 2024-05-29 12:01PM EDT | 2024-06-07 | 18.67 | 8.70 | 12.75 | 0.00 | - | 2 | 15 | 166.80% |
| MRVL240628C00058000 | 2024-05-15 11:18AM EDT | 2024-06-28 | 11.83 | 8.55 | 12.35 | 0.00 | - | - | 20 | 75.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240607P00058000 | 2024-05-31 11:38AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | -0.03 | -50.00% | 15 | 175 | 54.69% |
| MRVL240614P00058000 | 2024-05-30 9:48AM EDT | 2024-06-14 | 0.07 | 0.04 | 0.09 | 0.00 | - | 10 | 504 | 49.02% |
| MRVL240628P00058000 | 2024-05-31 12:26PM EDT | 2024-06-28 | 0.28 | 0.12 | 0.20 | +0.11 | +64.71% | 12 | 20 | 40.63% |
© 2024 Yahoo. All rights reserved.